Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2020	+0.30 / +0.91%	32.60	33.40	32.60	33.20	33.27	24.21	625,440
7/6/2020	+0.30 / +0.92%	32.30	33.00	31.70	32.90	32.60	23.99	550,040
7/3/2020	-0.70 / -2.10%	33.30	33.40	32.50	32.60	32.83	23.78	554,370
7/2/2020	-0.35 / -1.04%	34.00	34.80	33.20	33.30	33.70	24.29	448,930
7/1/2020	+0.75 / +2.28%	32.60	34.00	32.40	33.65	33.24	24.54	488,270
6/30/2020	+0.40 / +1.23%	32.40	33.10	32.30	32.90	32.89	23.99	338,950
6/29/2020	-0.50 / -1.52%	32.00	32.60	31.50	32.50	32.24	23.70	661,560
6/26/2020	-0.30 / -0.90%	33.90	34.60	33.00	33.00	33.82	24.07	1,912,330
6/25/2020	+0.60 / +1.83%	32.40	33.50	32.30	33.30	32.95	24.29	401,920
6/24/2020	+0.50 / +1.55%	32.10	32.80	32.00	32.70	32.59	23.85	370,870
6/23/2020	+0.20 / +0.63%	31.70	32.40	31.60	32.20	32.23	23.48	582,720
6/22/2020	-0.70 / -2.14%	32.80	33.00	31.00	32.00	32.04	23.34	1,090,460
6/19/2020	+0.70 / +2.19%	32.40	33.00	32.40	32.70	32.75	23.85	426,510
6/18/2020	+0.30 / +0.95%	31.40	32.10	31.20	32.00	31.79	23.34	536,680
6/17/2020	+0.30 / +0.96%	31.30	31.90	31.00	31.70	31.68	23.12	426,040
6/16/2020	+0.60 / +1.95%	30.60	31.80	30.00	31.40	31.21	22.90	451,980
6/15/2020	+0.70 / +2.33%	30.50	31.10	30.50	30.80	30.74	22.46	394,530
6/12/2020	-0.30 / -0.99%	29.80	30.50	29.70	30.10	30.06	21.95	428,000
6/11/2020	-0.30 / -0.98%	30.00	30.80	29.00	30.40	30.13	22.17	519,890
6/10/2020	-0.70 / -2.23%	31.50	31.60	30.60	30.70	30.88	22.39	535,770
6/9/2020	-0.30 / -0.95%	32.00	32.00	31.20	31.40	31.44	22.90	421,930
6/8/2020	+0.90 / +2.92%	31.20	32.00	31.20	31.70	31.72	23.12	1,153,450
6/5/2020	+0.60 / +1.99%	30.10	30.90	30.00	30.80	30.63	22.46	2,389,900
6/4/2020	+0.60 / +2.03%	29.70	30.40	29.70	30.20	30.08	22.03	504,020
6/3/2020	-0.60 / -1.99%	29.90	30.20	28.90	29.60	29.54	21.59	444,540
6/2/2020	+0.40 / +1.34%	30.00	30.80	30.00	30.20	30.34	22.03	495,340
6/1/2020	+0.80 / +2.76%	29.30	30.00	29.20	29.80	29.68	21.73	421,000
5/29/2020	+0.40 / +1.40%	28.70	29.20	28.70	29.00	28.97	21.15	381,340
5/28/2020	-0.20 / -0.69%	28.20	28.90	27.50	28.60	28.51	20.86	367,820
5/27/2020	-0.10 / -0.35%	28.70	29.10	28.60	28.80	28.88	21.00	326,780

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	131,900	65.90	0.30%
CIG	267,500	8.03	-0.37%
CKG	20,000	23.15	0.87%
CRE	48,400	6.90	1.32%
DLG	162,600	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,400	2.10	0.00%
DXS	1,955,300	7.70	1.99%
FIR	172,900	5.19	-0.76%
FLC	0	3.50	0.00%