Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.10 / +0.29%	34.20	34.50	34.20	34.30	34.30	34.30	322,700
7/1/2022	0.00 / 0.00%	34.00	34.20	33.90	34.20	34.02	34.20	245,900
6/30/2022	0.00 / 0.00%	34.20	34.30	34.20	34.20	34.27	34.20	276,500
6/29/2022	+0.20 / +0.59%	34.00	34.30	34.00	34.20	34.11	34.20	287,500
6/28/2022	+0.30 / +0.89%	33.80	34.00	33.75	34.00	33.82	34.00	256,400
6/27/2022	+0.10 / +0.30%	33.60	33.90	33.60	33.70	33.66	33.70	307,800
6/24/2022	0.00 / 0.00%	33.50	33.60	33.50	33.60	33.60	33.60	243,300
6/23/2022	+0.10 / +0.30%	34.10	34.10	33.60	33.60	33.60	33.60	262,200
6/22/2022	+0.20 / +0.60%	33.00	33.50	32.85	33.50	32.92	33.50	211,400
6/21/2022	+0.20 / +0.60%	32.80	33.30	32.80	33.30	32.97	33.30	968,200
6/20/2022	-0.20 / -0.60%	33.00	33.20	32.70	33.10	32.86	33.10	253,900
6/17/2022	0.00 / 0.00%	32.90	33.30	32.50	33.30	32.74	33.30	298,600
6/16/2022	+0.60 / +1.83%	32.70	33.30	32.60	33.30	32.79	33.30	277,800
6/15/2022	-0.30 / -0.91%	33.00	33.00	32.40	32.70	32.52	32.70	316,200
6/14/2022	+1.00 / +3.13%	32.00	33.00	31.60	33.00	31.71	33.00	325,700
6/13/2022	-1.00 / -3.03%	32.90	32.90	31.15	32.00	32.27	32.00	196,100
6/10/2022	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.90	33.00	214,600
6/9/2022	+0.25 / +0.77%	32.50	32.90	32.50	32.90	32.68	32.90	310,400
6/8/2022	+0.20 / +0.62%	32.25	32.65	32.20	32.65	32.40	32.65	262,200
6/7/2022	-0.25 / -0.76%	32.50	32.70	32.10	32.45	32.21	32.45	293,300
6/6/2022	-0.40 / -1.21%	33.10	33.10	32.50	32.70	32.54	32.70	347,800
6/3/2022	0.00 / 0.00%	33.10	33.10	32.60	33.10	32.84	33.10	278,500
6/2/2022	-0.20 / -0.60%	33.30	33.50	33.10	33.10	33.21	33.10	352,500
6/1/2022	-0.10 / -0.30%	33.20	33.30	33.20	33.30	33.20	33.30	408,100
5/31/2022	-0.25 / -0.74%	33.90	33.90	33.30	33.40	33.30	33.40	425,900
5/30/2022	0.00 / 0.00%	33.50	33.65	33.00	33.65	33.13	33.65	567,000
5/27/2022	-0.25 / -0.74%	33.90	33.90	32.90	33.65	33.09	33.65	198,000
5/26/2022	-0.10 / -0.29%	34.00	34.50	33.60	33.90	33.91	33.90	220,900
5/25/2022	+0.10 / +0.29%	33.80	34.00	33.80	34.00	33.80	34.00	604,800
5/24/2022	-0.80 / -2.31%	34.60	34.60	33.85	33.90	34.11	33.90	503,700

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%