Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2026	+0.65 / +1.87%	35.15	35.80	33.70	35.45	34.82	35.45	39,700
7/28/2026	-0.70 / -1.97%	35.20	35.20	34.80	34.80	34.97	34.80	1,900
7/27/2026	+0.10 / +0.28%	35.70	35.70	35.20	35.50	35.49	35.50	112,900
7/24/2026	-0.10 / -0.28%	35.60	35.60	35.30	35.40	35.40	35.40	161,300
7/23/2026	0.00 / 0.00%	35.50	35.50	35.05	35.50	35.39	35.50	63,500
7/22/2026	-0.50 / -1.39%	35.85	35.85	35.20	35.50	35.49	35.50	57,400
7/21/2026	0.00 / 0.00%	36.00	36.00	35.60	36.00	35.68	36.00	97,000
7/20/2026	-0.30 / -0.83%	35.60	36.15	35.40	36.00	36.04	36.00	404,200
7/17/2026	+0.10 / +0.28%	36.20	36.40	36.20	36.30	36.25	36.30	286,700
7/16/2026	+0.15 / +0.42%	35.80	36.20	33.80	36.20	34.82	36.20	163,300
7/15/2026	-2.00 / -5.26%	37.10	37.10	35.40	36.05	35.89	36.05	362,000
7/14/2026	0.00 / 0.00%	38.05	38.05	37.50	38.05	37.58	38.05	168,600
7/13/2026	0.00 / 0.00%	38.00	38.05	37.50	38.05	37.59	38.05	23,800
7/10/2026	+0.05 / +0.13%	38.00	38.10	38.00	38.05	38.07	38.05	262,500
7/9/2026	+1.05 / +2.84%	36.95	38.00	36.90	38.00	37.67	38.00	2,210,300
7/8/2026	+0.40 / +1.09%	36.40	36.95	36.40	36.95	36.63	36.95	291,300
7/7/2026	+0.05 / +0.14%	36.00	36.60	36.00	36.55	36.38	36.55	1,541,400
7/6/2026	-0.20 / -0.54%	36.60	36.70	36.50	36.50	36.55	36.50	385,300
7/3/2026	-0.40 / -1.08%	36.70	36.70	36.60	36.70	36.65	36.70	2,898,152
7/2/2026	0.00 / 0.00%	36.35	37.10	36.35	37.10	36.52	37.10	319,200
7/1/2026	+0.05 / +0.13%	37.00	37.10	36.70	37.10	36.76	37.10	2,507,052
6/30/2026	-0.05 / -0.13%	36.70	37.05	36.65	37.05	36.66	37.05	66,500
6/29/2026	0.00 / 0.00%	36.75	37.10	36.70	37.10	36.93	37.10	514,800
6/26/2026	+0.30 / +0.82%	36.80	37.10	36.80	37.10	36.85	37.10	318,000
6/25/2026	-0.50 / -1.34%	37.30	37.30	36.60	36.80	36.88	36.80	303,600
6/24/2026	+0.50 / +1.36%	36.50	37.30	36.00	37.30	36.42	37.30	348,800
6/23/2026	-0.30 / -0.81%	37.00	37.00	36.50	36.80	36.62	36.80	516,100
6/22/2026	+0.10 / +0.27%	37.00	37.10	36.50	37.10	36.83	37.10	377,100
6/19/2026	-0.20 / -0.54%	37.20	37.20	36.50	37.00	36.81	37.00	389,100
6/18/2026	-0.45 / -1.20%	36.00	37.40	36.00	37.20	37.14	37.20	398,000

<<Previous 30 days Next 19 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	725,300	41.55	-1.54%
CIG	4,300	6.80	-2.86%
CKG	227,600	6.14	4.07%
CRE	426,200	6.90	-3.09%
DLG	510,400	2.27	-0.87%
DLR	0	12.00	0.00%
DTI	1,500	1.90	0.00%
DXS	3,206,700	6.25	-1.57%
FIR	306,900	4.23	-0.47%