Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.20 / +0.56%	36.00	36.20	35.70	36.20	35.97	36.20	255,300
7/27/2022	+0.10 / +0.28%	35.90	36.00	35.50	36.00	35.70	36.00	266,600
7/26/2022	+0.40 / +1.13%	35.50	35.90	35.20	35.90	35.51	35.90	536,000
7/25/2022	-0.20 / -0.56%	35.70	35.90	35.50	35.50	35.80	35.50	206,200
7/22/2022	-0.10 / -0.28%	35.30	36.00	35.30	35.70	35.79	35.70	224,400
7/21/2022	+0.10 / +0.28%	35.60	35.90	35.40	35.80	35.75	35.80	318,300
7/20/2022	+0.30 / +0.85%	35.40	35.90	35.40	35.70	35.70	35.70	336,800
7/19/2022	0.00 / 0.00%	35.40	35.50	35.40	35.40	35.40	35.40	343,100
7/18/2022	0.00 / 0.00%	35.50	35.70	35.40	35.40	35.50	35.40	715,700
7/15/2022	+0.10 / +0.28%	35.70	35.70	35.10	35.40	35.40	35.40	82,300
7/14/2022	+0.20 / +0.57%	35.10	35.50	35.10	35.30	35.19	35.30	334,800
7/13/2022	+0.30 / +0.86%	34.70	35.10	34.70	35.10	34.99	35.10	344,500
7/12/2022	+0.10 / +0.29%	34.70	34.90	34.60	34.80	34.76	34.80	515,500
7/11/2022	+0.20 / +0.58%	34.50	34.80	34.40	34.70	34.70	34.70	363,300
7/8/2022	+0.55 / +1.62%	33.70	34.50	33.60	34.50	34.29	34.50	267,100
7/7/2022	0.00 / 0.00%	33.55	33.95	33.55	33.95	33.77	33.95	292,100
7/6/2022	-0.35 / -1.02%	33.80	34.30	33.80	33.95	33.90	33.95	297,700
7/5/2022	0.00 / 0.00%	34.10	34.30	34.00	34.30	34.13	34.30	333,900
7/4/2022	+0.10 / +0.29%	34.20	34.50	34.20	34.30	34.30	34.30	322,700
7/1/2022	0.00 / 0.00%	34.00	34.20	33.90	34.20	34.02	34.20	245,900
6/30/2022	0.00 / 0.00%	34.20	34.30	34.20	34.20	34.27	34.20	276,500
6/29/2022	+0.20 / +0.59%	34.00	34.30	34.00	34.20	34.11	34.20	287,500
6/28/2022	+0.30 / +0.89%	33.80	34.00	33.75	34.00	33.82	34.00	256,400
6/27/2022	+0.10 / +0.30%	33.60	33.90	33.60	33.70	33.66	33.70	307,800
6/24/2022	0.00 / 0.00%	33.50	33.60	33.50	33.60	33.60	33.60	243,300
6/23/2022	+0.10 / +0.30%	34.10	34.10	33.60	33.60	33.60	33.60	262,200
6/22/2022	+0.20 / +0.60%	33.00	33.50	32.85	33.50	32.92	33.50	211,400
6/21/2022	+0.20 / +0.60%	32.80	33.30	32.80	33.30	32.97	33.30	968,200
6/20/2022	-0.20 / -0.60%	33.00	33.20	32.70	33.10	32.86	33.10	253,900
6/17/2022	0.00 / 0.00%	32.90	33.30	32.50	33.30	32.74	33.30	298,600

<<Previous 30 days Next 30 days>>

KOS News

20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%