Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	+0.40 / +1.39%	28.70	30.70	28.70	29.10	29.04	29.10	397,300
7/27/2021	+0.10 / +0.35%	28.70	28.90	28.50	28.70	28.71	28.70	1,341,300
7/26/2021	0.00 / 0.00%	28.70	28.80	28.60	28.60	28.68	28.60	2,573,900
7/23/2021	+0.05 / +0.18%	28.40	28.90	28.20	28.60	28.56	28.60	264,800
7/22/2021	+0.10 / +0.35%	28.60	28.90	28.50	28.55	28.67	28.55	211,700
7/21/2021	+0.05 / +0.18%	28.35	28.70	28.20	28.45	28.50	28.45	236,500
7/20/2021	+0.05 / +0.18%	28.20	28.70	28.20	28.40	28.43	28.40	1,428,600
7/19/2021	-0.05 / -0.18%	28.50	28.60	28.35	28.35	28.41	28.35	298,100
7/16/2021	-0.15 / -0.53%	28.60	28.80	28.40	28.40	28.59	28.40	225,700
7/15/2021	+0.05 / +0.18%	28.50	28.65	28.50	28.55	28.60	28.55	245,600
7/14/2021	-0.05 / -0.18%	28.55	28.80	28.40	28.50	28.54	28.50	1,747,836
7/13/2021	-0.05 / -0.17%	28.70	28.75	28.50	28.55	28.63	28.55	201,200
7/12/2021	-0.20 / -0.69%	28.80	28.90	28.60	28.60	28.76	28.60	1,287,330
7/9/2021	-0.10 / -0.35%	29.10	29.50	28.60	28.80	29.16	28.80	235,600
7/8/2021	-0.10 / -0.34%	28.70	29.10	28.70	28.90	29.05	28.90	223,600
7/7/2021	+0.10 / +0.35%	28.50	29.00	28.50	29.00	28.74	29.00	234,100
7/6/2021	-0.05 / -0.17%	29.00	29.00	28.60	28.90	28.81	28.90	303,700
7/5/2021	0.00 / 0.00%	28.70	29.00	28.50	28.95	28.95	28.95	327,400
7/2/2021	0.00 / 0.00%	28.50	28.95	28.50	28.95	28.60	28.95	258,000
7/1/2021	+0.05 / +0.17%	28.55	29.10	28.55	28.95	28.85	28.95	230,000
6/30/2021	+0.05 / +0.17%	28.85	28.90	28.80	28.90	28.85	28.90	209,600
6/29/2021	+0.05 / +0.17%	28.80	28.90	28.70	28.85	28.80	28.85	308,300
6/28/2021	+0.05 / +0.17%	28.55	28.85	28.55	28.80	28.66	28.80	345,900
6/25/2021	0.00 / 0.00%	28.50	28.85	28.40	28.75	28.56	28.75	266,200
6/24/2021	+0.05 / +0.17%	28.75	28.75	28.50	28.75	28.70	28.75	297,300
6/23/2021	+0.05 / +0.17%	28.40	28.70	28.20	28.70	28.65	28.70	280,400
6/22/2021	+0.05 / +0.17%	28.75	28.75	28.65	28.65	28.72	28.65	291,400
6/21/2021	+0.15 / +0.53%	28.45	28.60	28.40	28.60	28.47	28.60	351,100
6/18/2021	+0.10 / +0.35%	28.35	28.45	28.30	28.45	28.37	28.45	200,300
6/17/2021	+0.05 / +0.18%	28.00	28.35	27.70	28.35	28.06	28.35	243,800

<<Previous 30 days Next 30 days>>

KOS News

20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%