Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	+0.70 / +3.76%	18.60	19.30	18.40	19.30	19.04	14.08	58,500
7/20/2018	-0.10 / -0.53%	18.60	18.90	18.30	18.60	18.59	13.57	52,000
7/19/2018	-0.30 / -1.58%	19.10	19.30	18.60	18.70	18.86	13.64	50,200
7/18/2018	+0.10 / +0.53%	18.80	19.10	18.60	19.00	18.88	13.86	52,400
7/17/2018	+0.30 / +1.61%	18.90	19.10	18.40	18.90	18.79	13.78	42,200
7/16/2018	-0.20 / -1.06%	18.90	19.20	18.50	18.60	18.80	13.57	49,300
7/13/2018	+0.20 / +1.07%	18.70	18.90	18.40	18.90	18.78	13.78	55,000
7/12/2018	+0.20 / +1.08%	18.50	18.80	17.80	18.70	18.46	13.64	49,000
7/11/2018	-0.50 / -2.63%	21.80	21.80	18.00	18.50	18.43	13.49	53,800
7/10/2018	-0.20 / -1.04%	19.30	19.60	18.80	19.00	19.11	13.86	46,500
7/9/2018	+0.10 / +0.52%	19.20	19.50	18.90	19.20	19.25	14.00	47,800
7/6/2018	-0.70 / -3.59%	19.60	19.70	18.60	18.80	19.07	13.71	50,500
7/5/2018	-0.60 / -2.99%	20.00	20.20	19.10	19.50	19.54	14.22	44,300
7/4/2018	+0.90 / +4.69%	19.60	20.10	19.00	20.10	19.39	14.66	48,900
7/3/2018	-0.60 / -3.03%	19.80	20.10	19.00	19.20	19.47	14.00	34,100
7/2/2018	-0.40 / -1.98%	20.30	20.50	19.60	19.80	19.84	14.44	50,300
6/29/2018	+0.10 / +0.49%	20.50	20.70	19.90	20.50	20.23	14.95	47,200
6/28/2018	-0.70 / -3.32%	20.90	20.90	20.20	20.40	20.38	14.88	47,900
6/27/2018	-0.50 / -2.31%	21.70	21.70	20.80	21.10	21.13	15.39	46,700
6/26/2018	-0.20 / -0.92%	21.80	21.80	21.10	21.60	21.52	15.75	40,500
6/25/2018	0.00 / 0.00%	21.60	22.10	21.30	21.80	21.76	15.90	43,200
6/22/2018	-0.30 / -1.37%	22.10	22.20	21.40	21.60	21.80	15.75	44,300
6/21/2018	-0.70 / -3.10%	22.60	22.80	21.70	21.90	22.12	15.97	46,100
6/20/2018	+0.40 / +1.80%	22.30	22.90	22.00	22.60	22.47	16.48	44,500
6/19/2018	-0.30 / -1.33%	22.60	22.60	22.00	22.20	22.18	16.19	43,200
6/18/2018	-0.10 / -0.44%	22.60	22.90	22.40	22.50	22.58	16.41	40,000
6/15/2018	-0.20 / -0.88%	22.70	23.00	22.40	22.50	22.64	16.41	42,500
6/14/2018	-0.60 / -2.58%	23.20	23.20	22.50	22.70	22.67	16.56	42,500
6/13/2018	+0.30 / +1.30%	23.00	23.40	22.80	23.30	23.22	16.99	43,400
6/12/2018	-0.90 / -3.77%	23.60	23.60	22.50	23.00	22.93	16.77	40,200

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%