Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	+0.10 / +0.28%	35.60	35.90	35.40	35.80	35.75	35.80	318,300
7/20/2022	+0.30 / +0.85%	35.40	35.90	35.40	35.70	35.70	35.70	336,800
7/19/2022	0.00 / 0.00%	35.40	35.50	35.40	35.40	35.40	35.40	343,100
7/18/2022	0.00 / 0.00%	35.50	35.70	35.40	35.40	35.50	35.40	715,700
7/15/2022	+0.10 / +0.28%	35.70	35.70	35.10	35.40	35.40	35.40	82,300
7/14/2022	+0.20 / +0.57%	35.10	35.50	35.10	35.30	35.19	35.30	334,800
7/13/2022	+0.30 / +0.86%	34.70	35.10	34.70	35.10	34.99	35.10	344,500
7/12/2022	+0.10 / +0.29%	34.70	34.90	34.60	34.80	34.76	34.80	515,500
7/11/2022	+0.20 / +0.58%	34.50	34.80	34.40	34.70	34.70	34.70	363,300
7/8/2022	+0.55 / +1.62%	33.70	34.50	33.60	34.50	34.29	34.50	267,100
7/7/2022	0.00 / 0.00%	33.55	33.95	33.55	33.95	33.77	33.95	292,100
7/6/2022	-0.35 / -1.02%	33.80	34.30	33.80	33.95	33.90	33.95	297,700
7/5/2022	0.00 / 0.00%	34.10	34.30	34.00	34.30	34.13	34.30	333,900
7/4/2022	+0.10 / +0.29%	34.20	34.50	34.20	34.30	34.30	34.30	322,700
7/1/2022	0.00 / 0.00%	34.00	34.20	33.90	34.20	34.02	34.20	245,900
6/30/2022	0.00 / 0.00%	34.20	34.30	34.20	34.20	34.27	34.20	276,500
6/29/2022	+0.20 / +0.59%	34.00	34.30	34.00	34.20	34.11	34.20	287,500
6/28/2022	+0.30 / +0.89%	33.80	34.00	33.75	34.00	33.82	34.00	256,400
6/27/2022	+0.10 / +0.30%	33.60	33.90	33.60	33.70	33.66	33.70	307,800
6/24/2022	0.00 / 0.00%	33.50	33.60	33.50	33.60	33.60	33.60	243,300
6/23/2022	+0.10 / +0.30%	34.10	34.10	33.60	33.60	33.60	33.60	262,200
6/22/2022	+0.20 / +0.60%	33.00	33.50	32.85	33.50	32.92	33.50	211,400
6/21/2022	+0.20 / +0.60%	32.80	33.30	32.80	33.30	32.97	33.30	968,200
6/20/2022	-0.20 / -0.60%	33.00	33.20	32.70	33.10	32.86	33.10	253,900
6/17/2022	0.00 / 0.00%	32.90	33.30	32.50	33.30	32.74	33.30	298,600
6/16/2022	+0.60 / +1.83%	32.70	33.30	32.60	33.30	32.79	33.30	277,800
6/15/2022	-0.30 / -0.91%	33.00	33.00	32.40	32.70	32.52	32.70	316,200
6/14/2022	+1.00 / +3.13%	32.00	33.00	31.60	33.00	31.71	33.00	325,700
6/13/2022	-1.00 / -3.03%	32.90	32.90	31.15	32.00	32.27	32.00	196,100
6/10/2022	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.90	33.00	214,600

<<Previous 30 days Next 30 days>>

KOS News

14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%