Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	+0.05 / +0.13%	38.35	38.50	38.30	38.40	38.35	38.40	624,600
7/19/2023	+0.05 / +0.13%	38.30	38.55	38.20	38.35	38.33	38.35	2,530,300
7/18/2023	+0.10 / +0.26%	38.25	38.50	38.20	38.30	38.28	38.30	308,900
7/17/2023	+0.05 / +0.13%	38.15	38.25	38.15	38.20	38.20	38.20	318,400
7/14/2023	+0.05 / +0.13%	38.10	38.40	38.00	38.15	38.15	38.15	602,100
7/13/2023	+0.05 / +0.13%	38.05	38.15	38.05	38.10	38.10	38.10	444,400
7/12/2023	0.00 / 0.00%	38.05	38.15	38.05	38.05	38.10	38.05	301,100
7/11/2023	+0.05 / +0.13%	38.00	38.25	38.00	38.05	38.05	38.05	310,800
7/10/2023	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.83	38.00	416,800
7/7/2023	+0.10 / +0.27%	37.70	37.95	37.50	37.80	37.63	37.80	294,800
7/6/2023	-0.35 / -0.92%	38.05	38.10	37.70	37.70	38.03	37.70	301,100
7/5/2023	+0.05 / +0.13%	38.00	38.10	38.00	38.05	38.04	38.05	283,400
7/4/2023	0.00 / 0.00%	38.05	38.05	38.00	38.00	38.03	38.00	284,800
7/3/2023	-0.10 / -0.26%	38.10	38.20	37.95	38.00	38.09	38.00	383,800
6/30/2023	0.00 / 0.00%	38.10	38.35	38.05	38.10	38.08	38.10	323,400
6/29/2023	-0.05 / -0.13%	38.15	38.40	38.10	38.10	38.15	38.10	296,100
6/28/2023	-0.05 / -0.13%	38.20	38.20	38.10	38.15	38.15	38.15	306,500
6/27/2023	-0.05 / -0.13%	38.30	38.30	38.10	38.20	38.19	38.20	291,200
6/26/2023	+0.05 / +0.13%	38.20	38.30	38.20	38.25	38.22	38.25	306,200
6/23/2023	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.15	38.20	298,800
6/22/2023	+0.10 / +0.26%	38.05	38.15	38.05	38.10	38.09	38.10	372,500
6/21/2023	-0.10 / -0.26%	38.20	38.20	37.70	38.00	37.84	38.00	330,100
6/20/2023	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.19	38.10	465,400
6/19/2023	-0.30 / -0.78%	38.50	38.60	38.20	38.20	38.34	38.20	281,100
6/16/2023	+0.05 / +0.13%	38.50	38.55	38.40	38.50	38.49	38.50	357,600
6/15/2023	-0.05 / -0.13%	38.50	38.75	38.45	38.45	38.51	38.45	375,600
6/14/2023	+0.05 / +0.13%	38.50	38.55	38.45	38.50	38.48	38.50	404,900
6/13/2023	-0.10 / -0.26%	38.55	38.75	38.45	38.45	38.56	38.45	389,100
6/12/2023	-0.10 / -0.26%	38.70	38.70	38.50	38.55	38.67	38.55	319,300
6/9/2023	+0.05 / +0.13%	38.60	38.85	38.60	38.65	38.63	38.65	324,700

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	136,700	66.10	0.15%
CIG	6,300	8.99	0.00%
CKG	63,900	11.55	0.43%
CRE	586,100	9.50	0.00%
DLG	2,726,200	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,061,800	10.45	6.96%
FIR	223,600	7.62	3.11%
FLC	0	3.50	0.00%