Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	0.00 / 0.00%	39.50	39.50	38.60	39.35	38.89	39.35	2,667,700
7/1/2024	+0.05 / +0.13%	39.30	39.50	39.20	39.35	39.26	39.35	3,101,200
6/28/2024	+0.05 / +0.13%	39.50	39.50	39.25	39.30	39.30	39.30	3,101,900
6/27/2024	+0.05 / +0.13%	39.20	39.35	39.05	39.25	39.18	39.25	2,796,100
6/26/2024	0.00 / 0.00%	39.50	39.50	39.20	39.20	39.22	39.20	2,663,400
6/25/2024	+0.25 / +0.64%	38.95	39.20	38.50	39.20	38.84	39.20	2,133,350
6/24/2024	+0.15 / +0.39%	38.80	39.10	38.60	38.95	38.75	38.95	3,196,454
6/21/2024	+0.10 / +0.26%	38.70	39.10	37.30	38.80	37.89	38.80	2,402,400
6/20/2024	0.00 / 0.00%	38.70	38.80	37.25	38.70	38.05	38.70	2,380,100
6/19/2024	+0.05 / +0.13%	38.60	38.85	37.90	38.70	38.40	38.70	1,765,400
6/18/2024	-0.05 / -0.13%	38.70	38.70	37.80	38.65	38.53	38.65	1,467,800
6/17/2024	-0.10 / -0.26%	38.80	38.80	37.50	38.70	38.21	38.70	2,584,300
6/14/2024	0.00 / 0.00%	38.80	38.80	36.25	38.80	36.98	38.80	1,872,500
6/13/2024	0.00 / 0.00%	38.80	38.80	36.30	38.80	37.01	38.80	3,935,100
6/12/2024	-0.30 / -0.77%	39.10	39.10	36.60	38.80	38.31	38.80	2,204,700
6/11/2024	-0.20 / -0.51%	39.30	39.30	38.50	39.10	39.09	39.10	1,672,200
6/10/2024	-0.05 / -0.13%	39.70	39.70	37.40	39.30	38.80	39.30	2,228,400
6/7/2024	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.35	39.35	3,738,548
6/6/2024	+0.05 / +0.13%	39.25	39.50	39.25	39.30	39.28	39.30	1,931,100
6/5/2024	+0.05 / +0.13%	39.20	39.50	39.20	39.25	39.23	39.25	1,829,300
6/4/2024	+0.05 / +0.13%	39.15	39.20	39.15	39.20	39.17	39.20	1,748,750
6/3/2024	+0.05 / +0.13%	39.10	39.40	39.10	39.15	39.13	39.15	2,447,600
5/31/2024	+0.10 / +0.26%	39.15	39.30	39.00	39.10	39.05	39.10	2,958,200
5/30/2024	+0.05 / +0.13%	38.95	39.00	38.85	39.00	38.88	39.00	1,912,300
5/29/2024	0.00 / 0.00%	38.95	39.00	38.95	38.95	38.97	38.95	1,437,400
5/28/2024	+0.05 / +0.13%	39.05	39.05	38.90	38.95	38.95	38.95	1,524,500
5/27/2024	+0.10 / +0.26%	39.00	39.10	38.80	38.90	38.85	38.90	1,598,800
5/24/2024	+0.05 / +0.13%	38.75	38.85	38.60	38.80	38.70	38.80	1,848,500
5/23/2024	+0.05 / +0.13%	38.70	38.75	38.55	38.75	38.60	38.75	1,374,700
5/22/2024	-0.10 / -0.26%	38.80	38.80	38.60	38.70	38.68	38.70	1,775,100

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%