Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2020	+0.50 / +1.54%	32.30	33.30	32.30	33.00	33.02	24.07	560,690
7/15/2020	+0.50 / +1.56%	31.80	32.90	31.70	32.50	32.67	23.70	1,228,490
7/14/2020	-0.40 / -1.23%	32.20	32.40	31.10	32.00	31.89	23.34	579,750
7/13/2020	-0.70 / -2.11%	32.90	33.40	32.40	32.40	32.62	23.63	647,060
7/10/2020	-0.80 / -2.36%	33.30	33.90	33.00	33.10	33.24	24.14	567,800
7/9/2020	+0.40 / +1.19%	34.20	34.80	33.70	33.90	33.95	24.72	601,230
7/8/2020	+0.30 / +0.90%	33.00	33.80	32.80	33.50	33.47	24.43	412,040
7/7/2020	+0.30 / +0.91%	32.60	33.40	32.60	33.20	33.27	24.21	625,440
7/6/2020	+0.30 / +0.92%	32.30	33.00	31.70	32.90	32.60	23.99	550,040
7/3/2020	-0.70 / -2.10%	33.30	33.40	32.50	32.60	32.83	23.78	554,370
7/2/2020	-0.35 / -1.04%	34.00	34.80	33.20	33.30	33.70	24.29	448,930
7/1/2020	+0.75 / +2.28%	32.60	34.00	32.40	33.65	33.24	24.54	488,270
6/30/2020	+0.40 / +1.23%	32.40	33.10	32.30	32.90	32.89	23.99	338,950
6/29/2020	-0.50 / -1.52%	32.00	32.60	31.50	32.50	32.24	23.70	661,560
6/26/2020	-0.30 / -0.90%	33.90	34.60	33.00	33.00	33.82	24.07	1,912,330
6/25/2020	+0.60 / +1.83%	32.40	33.50	32.30	33.30	32.95	24.29	401,920
6/24/2020	+0.50 / +1.55%	32.10	32.80	32.00	32.70	32.59	23.85	370,870
6/23/2020	+0.20 / +0.63%	31.70	32.40	31.60	32.20	32.23	23.48	582,720
6/22/2020	-0.70 / -2.14%	32.80	33.00	31.00	32.00	32.04	23.34	1,090,460
6/19/2020	+0.70 / +2.19%	32.40	33.00	32.40	32.70	32.75	23.85	426,510
6/18/2020	+0.30 / +0.95%	31.40	32.10	31.20	32.00	31.79	23.34	536,680
6/17/2020	+0.30 / +0.96%	31.30	31.90	31.00	31.70	31.68	23.12	426,040
6/16/2020	+0.60 / +1.95%	30.60	31.80	30.00	31.40	31.21	22.90	451,980
6/15/2020	+0.70 / +2.33%	30.50	31.10	30.50	30.80	30.74	22.46	394,530
6/12/2020	-0.30 / -0.99%	29.80	30.50	29.70	30.10	30.06	21.95	428,000
6/11/2020	-0.30 / -0.98%	30.00	30.80	29.00	30.40	30.13	22.17	519,890
6/10/2020	-0.70 / -2.23%	31.50	31.60	30.60	30.70	30.88	22.39	535,770
6/9/2020	-0.30 / -0.95%	32.00	32.00	31.20	31.40	31.44	22.90	421,930
6/8/2020	+0.90 / +2.92%	31.20	32.00	31.20	31.70	31.72	23.12	1,153,450
6/5/2020	+0.60 / +1.99%	30.10	30.90	30.00	30.80	30.63	22.46	2,389,900

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	107,500	66.00	0.46%
CIG	156,400	8.14	0.99%
CKG	9,500	22.95	0.00%
CRE	43,800	6.85	0.59%
DLG	149,600	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,300	2.10	0.00%
DXS	1,564,900	7.71	2.12%
FIR	73,200	5.26	0.57%
FLC	0	3.50	0.00%