Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2026	+0.05 / +0.13%	38.00	38.10	38.00	38.05	38.07	38.05	262,500
7/9/2026	+1.05 / +2.84%	36.95	38.00	36.90	38.00	37.67	38.00	2,210,300
7/8/2026	+0.40 / +1.09%	36.40	36.95	36.40	36.95	36.63	36.95	291,300
7/7/2026	+0.05 / +0.14%	36.00	36.60	36.00	36.55	36.38	36.55	1,541,400
7/6/2026	-0.20 / -0.54%	36.60	36.70	36.50	36.50	36.55	36.50	385,300
7/3/2026	-0.40 / -1.08%	36.70	36.70	36.60	36.70	36.65	36.70	2,898,152
7/2/2026	0.00 / 0.00%	36.35	37.10	36.35	37.10	36.52	37.10	319,200
7/1/2026	+0.05 / +0.13%	37.00	37.10	36.70	37.10	36.76	37.10	2,507,052
6/30/2026	-0.05 / -0.13%	36.70	37.05	36.65	37.05	36.66	37.05	66,500
6/29/2026	0.00 / 0.00%	36.75	37.10	36.70	37.10	36.93	37.10	514,800
6/26/2026	+0.30 / +0.82%	36.80	37.10	36.80	37.10	36.85	37.10	318,000
6/25/2026	-0.50 / -1.34%	37.30	37.30	36.60	36.80	36.88	36.80	303,600
6/24/2026	+0.50 / +1.36%	36.50	37.30	36.00	37.30	36.42	37.30	348,800
6/23/2026	-0.30 / -0.81%	37.00	37.00	36.50	36.80	36.62	36.80	516,100
6/22/2026	+0.10 / +0.27%	37.00	37.10	36.50	37.10	36.83	37.10	377,100
6/19/2026	-0.20 / -0.54%	37.20	37.20	36.50	37.00	36.81	37.00	389,100
6/18/2026	-0.45 / -1.20%	36.00	37.40	36.00	37.20	37.14	37.20	398,000
6/17/2026	-0.80 / -2.08%	37.80	37.80	37.60	37.65	37.65	37.65	342,400
6/16/2026	-0.10 / -0.26%	38.30	38.45	38.15	38.45	38.18	38.45	311,500
6/15/2026	+0.45 / +1.18%	38.10	38.55	37.90	38.55	37.94	38.55	369,800
6/12/2026	-0.20 / -0.52%	38.30	38.35	38.10	38.10	38.25	38.10	332,700
6/11/2026	-0.10 / -0.26%	38.40	38.40	38.20	38.30	38.24	38.30	379,200
6/10/2026	0.00 / 0.00%	38.40	38.50	38.00	38.40	38.29	38.40	345,900
6/9/2026	-0.25 / -0.65%	38.65	38.70	38.30	38.40	38.40	38.40	315,500
6/8/2026	-0.10 / -0.26%	38.80	38.80	38.20	38.65	38.65	38.65	312,100
6/5/2026	+0.10 / +0.26%	38.70	38.80	38.70	38.75	38.74	38.75	610,500
6/4/2026	+0.15 / +0.39%	38.55	38.90	38.55	38.65	38.71	38.65	374,400
6/3/2026	+0.20 / +0.52%	38.45	38.50	38.30	38.50	38.37	38.50	427,300
6/2/2026	+0.20 / +0.52%	38.95	38.95	38.10	38.30	38.36	38.30	402,400
6/1/2026	+0.10 / +0.26%	38.00	38.15	37.00	38.10	38.07	38.10	350,400

<<Previous 30 days Next 30 days>>

KOS News

11:03	KOS: Report Insider trade - Nguyen Viet Cuong
11:02	KOS: Report Affiliated organization trade
28/09	KOS: Information on the stock price hitting the floor for five consecutive sessions
29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCM	217,500	40.00	0.76%
CIG	154,700	7.12	0.42%
CKG	200	5.60	0.00%
CRE	31,500	6.27	-0.48%
DLG	225,800	1.99	0.00%
DLR	0	12.00	0.00%
DTI	500	1.80	0.00%
DTR	42,500	10.90	0.93%
DXS	528,100	5.12	0.20%
FIR	4,400	2.54	0.79%