Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	+0.25 / +0.77%	32.50	32.90	32.50	32.90	32.68	32.90	310,400
6/8/2022	+0.20 / +0.62%	32.25	32.65	32.20	32.65	32.40	32.65	262,200
6/7/2022	-0.25 / -0.76%	32.50	32.70	32.10	32.45	32.21	32.45	293,300
6/6/2022	-0.40 / -1.21%	33.10	33.10	32.50	32.70	32.54	32.70	347,800
6/3/2022	0.00 / 0.00%	33.10	33.10	32.60	33.10	32.84	33.10	278,500
6/2/2022	-0.20 / -0.60%	33.30	33.50	33.10	33.10	33.21	33.10	352,500
6/1/2022	-0.10 / -0.30%	33.20	33.30	33.20	33.30	33.20	33.30	408,100
5/31/2022	-0.25 / -0.74%	33.90	33.90	33.30	33.40	33.30	33.40	425,900
5/30/2022	0.00 / 0.00%	33.50	33.65	33.00	33.65	33.13	33.65	567,000
5/27/2022	-0.25 / -0.74%	33.90	33.90	32.90	33.65	33.09	33.65	198,000
5/26/2022	-0.10 / -0.29%	34.00	34.50	33.60	33.90	33.91	33.90	220,900
5/25/2022	+0.10 / +0.29%	33.80	34.00	33.80	34.00	33.80	34.00	604,800
5/24/2022	-0.80 / -2.31%	34.60	34.60	33.85	33.90	34.11	33.90	503,700
5/23/2022	-0.30 / -0.86%	34.80	34.80	34.45	34.70	34.61	34.70	289,400
5/20/2022	-0.30 / -0.85%	35.10	35.30	35.00	35.00	35.06	35.00	217,800
5/19/2022	-0.10 / -0.28%	35.40	35.70	35.20	35.30	35.32	35.30	276,400
5/18/2022	+0.20 / +0.57%	35.00	35.40	35.00	35.40	35.33	35.40	284,400
5/17/2022	+0.30 / +0.86%	34.65	35.20	34.65	35.20	34.81	35.20	228,900
5/16/2022	-0.10 / -0.29%	34.70	35.00	34.70	34.90	34.78	34.90	289,000
5/13/2022	+0.20 / +0.57%	35.40	35.40	34.80	35.00	34.97	35.00	262,800
5/12/2022	-0.10 / -0.29%	34.70	34.90	34.70	34.80	34.89	34.80	271,500
5/11/2022	-0.10 / -0.29%	34.80	34.90	34.80	34.90	34.81	34.90	276,500
5/10/2022	0.00 / 0.00%	34.80	35.00	34.70	35.00	34.80	35.00	402,900
5/9/2022	-0.40 / -1.13%	35.40	35.40	34.65	35.00	34.92	35.00	449,700
5/6/2022	-0.35 / -0.98%	35.70	35.75	35.40	35.40	35.54	35.40	404,800
5/5/2022	-0.15 / -0.42%	35.70	36.30	35.70	35.75	35.93	35.75	267,700
5/4/2022	-0.60 / -1.64%	36.20	36.20	35.90	35.90	36.00	35.90	315,500
4/29/2022	+0.20 / +0.55%	36.10	36.50	36.10	36.50	36.30	36.50	303,300
4/28/2022	+0.10 / +0.28%	36.00	36.50	36.00	36.30	36.30	36.30	297,400
4/27/2022	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.20	36.20	410,800

<<Previous 30 days Next 30 days>>

KOS News

20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%