Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2019	+0.40 / +1.83%	21.70	22.20	21.70	22.20	21.95	16.19	53,900
6/3/2019	+0.20 / +0.93%	21.50	21.80	21.40	21.80	21.56	15.90	36,400
5/31/2019	-0.10 / -0.46%	21.70	21.70	21.60	21.70	21.65	15.83	33,300
5/30/2019	-0.10 / -0.46%	21.90	21.90	21.70	21.80	21.79	15.90	44,600
5/29/2019	-0.10 / -0.45%	22.00	22.00	21.70	21.90	21.86	15.97	166,500
5/28/2019	-0.30 / -1.35%	22.40	22.40	21.90	22.00	22.01	16.04	143,500
5/27/2019	+0.40 / +1.83%	22.00	22.30	21.90	22.30	22.11	16.26	141,200
5/24/2019	+0.10 / +0.46%	21.80	21.90	21.80	21.90	21.89	15.97	170,700
5/23/2019	0.00 / 0.00%	21.80	21.90	21.80	21.80	21.81	15.90	29,500
5/22/2019	+0.10 / +0.46%	21.50	21.80	21.50	21.80	21.68	15.90	59,600
5/21/2019	+0.40 / +1.88%	21.40	21.70	21.40	21.70	21.45	15.83	83,900
5/20/2019	-0.20 / -0.93%	21.50	21.50	21.20	21.30	21.33	15.53	77,300
5/17/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.68	1,600
5/16/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.68	4,000
5/15/2019	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	15.68	17,200
5/14/2019	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	15.68	539,800
5/13/2019	+0.20 / +0.93%	21.50	21.60	21.50	21.60	21.50	15.75	140,400
5/10/2019	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.41	15.68	34,300
5/9/2019	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.41	15.61	49,700
5/8/2019	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	15.68	139,100
5/7/2019	-0.10 / -0.47%	21.40	21.50	21.40	21.40	21.40	15.61	135,900
5/6/2019	+0.20 / +0.94%	21.40	21.50	21.40	21.50	21.40	15.68	105,800
5/3/2019	+0.10 / +0.47%	21.30	21.40	21.30	21.30	21.32	15.53	40,000
5/2/2019	+0.20 / +0.95%	21.00	21.20	21.00	21.20	21.18	15.46	18,800
4/26/2019	0.00 / 0.00%	21.10	21.20	21.00	21.20	21.01	15.46	13,100
4/25/2019	+0.10 / +0.47%	21.10	21.20	21.10	21.20	21.15	15.46	57,200
4/24/2019	+0.10 / +0.48%	20.90	21.20	20.90	21.10	21.10	15.39	47,200
4/23/2019	+0.60 / +2.94%	20.60	21.10	20.60	21.00	21.03	15.32	27,200
4/22/2019	-0.60 / -2.86%	21.10	21.20	20.40	20.40	20.87	14.88	29,700
4/19/2019	-0.20 / -0.94%	21.30	21.40	20.70	21.00	21.03	15.32	42,900

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%