Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	-0.10 / -0.26%	38.90	38.90	38.35	38.75	38.48	38.75	319,300
6/27/2025	+0.05 / +0.13%	38.80	38.85	38.50	38.85	38.58	38.85	322,500
6/26/2025	0.00 / 0.00%	38.85	38.90	38.50	38.80	38.85	38.80	553,900
6/25/2025	+0.05 / +0.13%	38.75	38.80	38.40	38.80	38.53	38.80	412,800
6/24/2025	+0.05 / +0.13%	38.70	38.75	38.50	38.75	38.62	38.75	310,300
6/23/2025	0.00 / 0.00%	38.70	38.70	38.50	38.70	38.58	38.70	434,600
6/20/2025	-0.15 / -0.39%	38.85	38.85	38.70	38.70	38.77	38.70	319,700
6/19/2025	0.00 / 0.00%	38.85	38.95	38.50	38.85	38.60	38.85	391,300
6/18/2025	+0.05 / +0.13%	38.80	38.85	38.55	38.85	38.63	38.85	337,300
6/17/2025	+0.05 / +0.13%	38.75	38.95	38.75	38.80	38.78	38.80	310,400
6/16/2025	+0.05 / +0.13%	38.75	38.75	38.55	38.75	38.62	38.75	390,700
6/13/2025	+0.05 / +0.13%	38.65	38.70	38.40	38.70	38.46	38.70	405,700
6/12/2025	0.00 / 0.00%	38.65	38.70	38.50	38.65	38.56	38.65	364,400
6/11/2025	+0.05 / +0.13%	38.60	38.65	38.50	38.65	38.60	38.65	331,900
6/10/2025	-0.20 / -0.52%	38.80	38.80	38.40	38.60	38.67	38.60	807,200
6/9/2025	0.00 / 0.00%	38.80	38.80	38.60	38.80	38.67	38.80	350,300
6/6/2025	0.00 / 0.00%	38.80	38.80	38.50	38.80	38.59	38.80	322,000
6/5/2025	+0.05 / +0.13%	38.75	38.80	38.60	38.80	38.64	38.80	445,100
6/4/2025	-0.05 / -0.13%	38.80	38.80	38.65	38.75	38.72	38.75	435,100
6/3/2025	+0.05 / +0.13%	38.75	38.80	38.60	38.80	38.73	38.80	433,700
6/2/2025	+0.05 / +0.13%	38.70	38.75	38.50	38.75	38.64	38.75	515,400
5/30/2025	+0.10 / +0.26%	38.60	38.70	38.40	38.70	38.48	38.70	373,200
5/29/2025	0.00 / 0.00%	38.60	38.60	38.45	38.60	38.51	38.60	470,000
5/28/2025	0.00 / 0.00%	38.60	38.60	38.40	38.60	38.57	38.60	2,657,400
5/27/2025	0.00 / 0.00%	38.60	38.60	38.50	38.60	38.55	38.60	4,870,400
5/26/2025	+0.05 / +0.13%	38.55	38.60	38.30	38.60	38.40	38.60	1,854,200
5/23/2025	-0.05 / -0.13%	38.70	38.70	38.40	38.55	38.60	38.55	371,100
5/22/2025	-0.10 / -0.26%	38.70	38.70	38.50	38.60	38.60	38.60	356,700
5/21/2025	0.00 / 0.00%	38.70	38.75	38.50	38.70	38.67	38.70	494,800
5/20/2025	0.00 / 0.00%	39.00	39.00	38.60	38.70	38.71	38.70	536,300

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%