Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	+0.05 / +0.17%	28.85	28.90	28.80	28.90	28.85	28.90	209,600
6/29/2021	+0.05 / +0.17%	28.80	28.90	28.70	28.85	28.80	28.85	308,300
6/28/2021	+0.05 / +0.17%	28.55	28.85	28.55	28.80	28.66	28.80	345,900
6/25/2021	0.00 / 0.00%	28.50	28.85	28.40	28.75	28.56	28.75	266,200
6/24/2021	+0.05 / +0.17%	28.75	28.75	28.50	28.75	28.70	28.75	297,300
6/23/2021	+0.05 / +0.17%	28.40	28.70	28.20	28.70	28.65	28.70	280,400
6/22/2021	+0.05 / +0.17%	28.75	28.75	28.65	28.65	28.72	28.65	291,400
6/21/2021	+0.15 / +0.53%	28.45	28.60	28.40	28.60	28.47	28.60	351,100
6/18/2021	+0.10 / +0.35%	28.35	28.45	28.30	28.45	28.37	28.45	200,300
6/17/2021	+0.05 / +0.18%	28.00	28.35	27.70	28.35	28.06	28.35	243,800
6/16/2021	-0.05 / -0.18%	27.90	28.45	27.90	28.30	28.20	28.30	244,600
6/15/2021	+0.05 / +0.18%	28.10	28.35	28.10	28.35	28.30	28.35	273,600
6/14/2021	0.00 / 0.00%	27.50	28.45	27.50	28.30	28.09	28.30	285,500
6/11/2021	+0.05 / +0.18%	27.90	28.35	27.90	28.30	28.25	28.30	227,900
6/10/2021	+0.05 / +0.18%	27.90	28.30	27.90	28.25	28.20	28.25	257,500
6/9/2021	+0.05 / +0.18%	28.10	28.20	27.90	28.20	28.00	28.20	279,800
6/8/2021	+0.05 / +0.18%	28.25	28.25	27.70	28.15	28.05	28.15	250,300
6/7/2021	+0.20 / +0.72%	27.90	28.20	27.70	28.10	27.86	28.10	310,600
6/4/2021	+0.20 / +0.72%	27.75	28.00	27.70	27.90	27.76	27.90	249,500
6/3/2021	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.55	27.70	272,700
6/2/2021	+0.20 / +0.73%	27.50	27.50	27.30	27.50	27.46	27.50	208,800
6/1/2021	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.11	27.30	503,800
5/31/2021	+0.20 / +0.75%	26.80	27.00	26.60	27.00	26.89	27.00	126,000
5/28/2021	+0.30 / +1.13%	26.60	26.80	26.55	26.80	26.65	26.80	228,600
5/27/2021	+0.20 / +0.76%	26.60	26.70	26.40	26.50	26.60	26.50	235,800
5/26/2021	+0.15 / +0.57%	26.00	26.40	25.70	26.30	26.20	26.30	277,900
5/25/2021	+0.35 / +1.36%	25.80	26.15	25.80	26.15	25.89	26.15	286,600
5/24/2021	+0.40 / +1.57%	25.40	25.80	25.30	25.80	25.55	25.80	392,100
5/21/2021	+0.05 / +0.20%	24.95	25.50	24.85	25.40	25.04	25.40	224,000
5/20/2021	0.00 / 0.00%	25.35	25.35	24.60	25.35	24.97	25.35	217,000

<<Previous 30 days Next 30 days>>

KOS News

05/02	KOS: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	KOS: Report on Corporate Governance 2024
25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	228,600	70.10	0.00%
CIG	261,200	8.54	-0.47%
CKG	16,200	20.80	0.73%
CRE	60,800	7.03	1.15%
DLG	1,518,100	2.00	1.52%
DLR	0	22.00	0.00%
DTI	6,000	2.40	0.00%
DXS	1,199,900	6.74	1.51%
FIR	168,600	6.90	1.02%
FLC	0	3.50	0.00%