Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2026	0.00 / 0.00%	36.75	37.10	36.70	37.10	36.93	37.10	514,800
6/26/2026	+0.30 / +0.82%	36.80	37.10	36.80	37.10	36.85	37.10	318,000
6/25/2026	-0.50 / -1.34%	37.30	37.30	36.60	36.80	36.88	36.80	303,600
6/24/2026	+0.50 / +1.36%	36.50	37.30	36.00	37.30	36.42	37.30	348,800
6/23/2026	-0.30 / -0.81%	37.00	37.00	36.50	36.80	36.62	36.80	516,100
6/22/2026	+0.10 / +0.27%	37.00	37.10	36.50	37.10	36.83	37.10	377,100
6/19/2026	-0.20 / -0.54%	37.20	37.20	36.50	37.00	36.81	37.00	389,100
6/18/2026	-0.45 / -1.20%	36.00	37.40	36.00	37.20	37.14	37.20	398,000
6/17/2026	-0.80 / -2.08%	37.80	37.80	37.60	37.65	37.65	37.65	342,400
6/16/2026	-0.10 / -0.26%	38.30	38.45	38.15	38.45	38.18	38.45	311,500
6/15/2026	+0.45 / +1.18%	38.10	38.55	37.90	38.55	37.94	38.55	369,800
6/12/2026	-0.20 / -0.52%	38.30	38.35	38.10	38.10	38.25	38.10	332,700
6/11/2026	-0.10 / -0.26%	38.40	38.40	38.20	38.30	38.24	38.30	379,200
6/10/2026	0.00 / 0.00%	38.40	38.50	38.00	38.40	38.29	38.40	345,900
6/9/2026	-0.25 / -0.65%	38.65	38.70	38.30	38.40	38.40	38.40	315,500
6/8/2026	-0.10 / -0.26%	38.80	38.80	38.20	38.65	38.65	38.65	312,100
6/5/2026	+0.10 / +0.26%	38.70	38.80	38.70	38.75	38.74	38.75	610,500
6/4/2026	+0.15 / +0.39%	38.55	38.90	38.55	38.65	38.71	38.65	374,400
6/3/2026	+0.20 / +0.52%	38.45	38.50	38.30	38.50	38.37	38.50	427,300
6/2/2026	+0.20 / +0.52%	38.95	38.95	38.10	38.30	38.36	38.30	402,400
6/1/2026	+0.10 / +0.26%	38.00	38.15	37.00	38.10	38.07	38.10	350,400
5/29/2026	+0.10 / +0.26%	37.70	38.00	37.50	38.00	37.53	38.00	407,800
5/28/2026	+0.10 / +0.26%	37.80	37.90	37.30	37.90	37.39	37.90	1,079,700
5/27/2026	-0.20 / -0.53%	36.80	38.00	36.80	37.80	37.87	37.80	993,000
5/26/2026	-0.25 / -0.65%	38.25	38.25	37.80	38.00	37.85	38.00	291,800
5/25/2026	-0.05 / -0.13%	38.30	38.30	37.50	38.25	38.19	38.25	180,700
5/22/2026	0.00 / 0.00%	38.30	38.30	37.70	38.30	37.96	38.30	316,500
5/21/2026	0.00 / 0.00%	38.30	38.30	37.80	38.30	37.88	38.30	393,600
5/20/2026	-0.40 / -1.03%	38.50	38.50	38.20	38.30	38.27	38.30	203,900
5/19/2026	0.00 / 0.00%	38.70	38.70	38.30	38.70	38.39	38.70	334,300

<<Previous 30 days Next 30 days>>

KOS News

28/09	KOS: Information on the stock price hitting the floor for five consecutive sessions
29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	548,300	39.70	0.25%
CIG	92,000	7.09	0.14%
CKG	10,800	5.60	0.90%
CRE	124,300	6.30	-0.32%
DLG	262,300	1.99	0.00%
DLR	0	12.00	0.00%
DTI	700	1.80	0.00%
DTR	110,500	11.00	0.92%
DXS	1,740,700	5.11	-1.92%
FIR	58,700	2.52	1.61%