Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	+0.05 / +0.13%	38.20	38.30	38.20	38.25	38.22	38.25	306,200
6/23/2023	+0.10 / +0.26%	38.10	38.20	38.10	38.20	38.15	38.20	298,800
6/22/2023	+0.10 / +0.26%	38.05	38.15	38.05	38.10	38.09	38.10	372,500
6/21/2023	-0.10 / -0.26%	38.20	38.20	37.70	38.00	37.84	38.00	330,100
6/20/2023	-0.10 / -0.26%	38.20	38.30	38.10	38.10	38.19	38.10	465,400
6/19/2023	-0.30 / -0.78%	38.50	38.60	38.20	38.20	38.34	38.20	281,100
6/16/2023	+0.05 / +0.13%	38.50	38.55	38.40	38.50	38.49	38.50	357,600
6/15/2023	-0.05 / -0.13%	38.50	38.75	38.45	38.45	38.51	38.45	375,600
6/14/2023	+0.05 / +0.13%	38.50	38.55	38.45	38.50	38.48	38.50	404,900
6/13/2023	-0.10 / -0.26%	38.55	38.75	38.45	38.45	38.56	38.45	389,100
6/12/2023	-0.10 / -0.26%	38.70	38.70	38.50	38.55	38.67	38.55	319,300
6/9/2023	+0.05 / +0.13%	38.60	38.85	38.60	38.65	38.63	38.65	324,700
6/8/2023	+0.05 / +0.13%	38.55	38.60	38.55	38.60	38.57	38.60	340,000
6/7/2023	0.00 / 0.00%	38.60	38.60	38.55	38.55	38.58	38.55	288,700
6/6/2023	+0.05 / +0.13%	38.50	38.80	38.50	38.55	38.54	38.55	403,700
6/5/2023	+0.05 / +0.13%	38.45	38.55	38.45	38.50	38.46	38.50	621,000
6/2/2023	+0.05 / +0.13%	38.40	38.45	38.40	38.45	38.42	38.45	303,900
6/1/2023	+0.05 / +0.13%	38.35	38.45	38.30	38.40	38.39	38.40	355,900
5/31/2023	-0.05 / -0.13%	38.45	38.65	38.35	38.35	38.45	38.35	428,700
5/30/2023	-0.10 / -0.26%	38.55	38.55	38.40	38.40	38.46	38.40	528,500
5/29/2023	0.00 / 0.00%	38.55	38.60	38.50	38.50	38.53	38.50	322,100
5/26/2023	+0.05 / +0.13%	38.70	38.70	38.45	38.50	38.48	38.50	309,400
5/25/2023	+0.05 / +0.13%	38.40	38.45	38.20	38.45	38.42	38.45	314,600
5/24/2023	+0.05 / +0.13%	38.35	38.40	38.35	38.40	38.38	38.40	309,400
5/23/2023	+0.10 / +0.26%	38.30	38.40	38.30	38.35	38.33	38.35	320,300
5/22/2023	+0.05 / +0.13%	38.20	38.35	38.00	38.25	38.27	38.25	397,700
5/19/2023	-0.20 / -0.52%	38.40	38.50	38.20	38.20	38.47	38.20	322,300
5/18/2023	+0.05 / +0.13%	38.35	38.40	38.20	38.40	38.35	38.40	317,600
5/17/2023	+0.10 / +0.26%	38.30	38.35	38.30	38.35	38.31	38.35	513,400
5/16/2023	+0.10 / +0.26%	38.15	38.40	38.15	38.25	38.25	38.25	416,100

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%