Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	+0.15 / +0.39%	38.80	39.10	38.60	38.95	38.75	38.95	3,196,454
6/21/2024	+0.10 / +0.26%	38.70	39.10	37.30	38.80	37.89	38.80	2,402,400
6/20/2024	0.00 / 0.00%	38.70	38.80	37.25	38.70	38.05	38.70	2,380,100
6/19/2024	+0.05 / +0.13%	38.60	38.85	37.90	38.70	38.40	38.70	1,765,400
6/18/2024	-0.05 / -0.13%	38.70	38.70	37.80	38.65	38.53	38.65	1,467,800
6/17/2024	-0.10 / -0.26%	38.80	38.80	37.50	38.70	38.21	38.70	2,584,300
6/14/2024	0.00 / 0.00%	38.80	38.80	36.25	38.80	36.98	38.80	1,872,500
6/13/2024	0.00 / 0.00%	38.80	38.80	36.30	38.80	37.01	38.80	3,935,100
6/12/2024	-0.30 / -0.77%	39.10	39.10	36.60	38.80	38.31	38.80	2,204,700
6/11/2024	-0.20 / -0.51%	39.30	39.30	38.50	39.10	39.09	39.10	1,672,200
6/10/2024	-0.05 / -0.13%	39.70	39.70	37.40	39.30	38.80	39.30	2,228,400
6/7/2024	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.35	39.35	3,738,548
6/6/2024	+0.05 / +0.13%	39.25	39.50	39.25	39.30	39.28	39.30	1,931,100
6/5/2024	+0.05 / +0.13%	39.20	39.50	39.20	39.25	39.23	39.25	1,829,300
6/4/2024	+0.05 / +0.13%	39.15	39.20	39.15	39.20	39.17	39.20	1,748,750
6/3/2024	+0.05 / +0.13%	39.10	39.40	39.10	39.15	39.13	39.15	2,447,600
5/31/2024	+0.10 / +0.26%	39.15	39.30	39.00	39.10	39.05	39.10	2,958,200
5/30/2024	+0.05 / +0.13%	38.95	39.00	38.85	39.00	38.88	39.00	1,912,300
5/29/2024	0.00 / 0.00%	38.95	39.00	38.95	38.95	38.97	38.95	1,437,400
5/28/2024	+0.05 / +0.13%	39.05	39.05	38.90	38.95	38.95	38.95	1,524,500
5/27/2024	+0.10 / +0.26%	39.00	39.10	38.80	38.90	38.85	38.90	1,598,800
5/24/2024	+0.05 / +0.13%	38.75	38.85	38.60	38.80	38.70	38.80	1,848,500
5/23/2024	+0.05 / +0.13%	38.70	38.75	38.55	38.75	38.60	38.75	1,374,700
5/22/2024	-0.10 / -0.26%	38.80	38.80	38.60	38.70	38.68	38.70	1,775,100
5/21/2024	+0.10 / +0.26%	38.70	38.80	38.70	38.80	38.72	38.80	1,672,400
5/20/2024	+0.30 / +0.78%	38.40	38.70	38.30	38.70	38.43	38.70	2,063,700
5/17/2024	+0.05 / +0.13%	38.50	38.50	38.25	38.40	38.34	38.40	1,805,100
5/16/2024	0.00 / 0.00%	38.35	38.80	38.35	38.35	38.38	38.35	2,576,400
5/15/2024	+0.05 / +0.13%	38.40	38.40	38.20	38.35	38.32	38.35	2,039,000
5/14/2024	+0.10 / +0.26%	38.20	38.35	38.20	38.30	38.25	38.30	1,840,900

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%