Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 10:55:08 AM - Markets open
VN-INDEX 1,294.14 +2.65/+0.21%
HNX-INDEX 236.32 +0.40/+0.17%
UPCOM-INDEX 93.86 +0.36/+0.39%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
37.55 -0.15/-0.40%
10:55:00 AM
Closing price on 6/2/2021
27.50 +0.20/+0.73%
Open 27.50
High 27.50
Low 27.30
Volume 208,800
Split-adjusted Price 27.50

Create Alert at: 35 39 41 ...
KOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2021 +0.20 / +0.73% 27.50 27.50 27.30 27.50 27.46 27.50 208,800
6/1/2021 +0.30 / +1.11% 27.00 27.30 27.00 27.30 27.11 27.30 503,800
5/31/2021 +0.20 / +0.75% 26.80 27.00 26.60 27.00 26.89 27.00 126,000
5/28/2021 +0.30 / +1.13% 26.60 26.80 26.55 26.80 26.65 26.80 228,600
5/27/2021 +0.20 / +0.76% 26.60 26.70 26.40 26.50 26.60 26.50 235,800
5/26/2021 +0.15 / +0.57% 26.00 26.40 25.70 26.30 26.20 26.30 277,900
5/25/2021 +0.35 / +1.36% 25.80 26.15 25.80 26.15 25.89 26.15 286,600
5/24/2021 +0.40 / +1.57% 25.40 25.80 25.30 25.80 25.55 25.80 392,100
5/21/2021 +0.05 / +0.20% 24.95 25.50 24.85 25.40 25.04 25.40 224,000
5/20/2021 0.00 / 0.00% 25.35 25.35 24.60 25.35 24.97 25.35 217,000
5/19/2021 0.00 / 0.00% 25.80 25.80 24.65 25.35 25.08 25.35 270,500
5/18/2021 -0.05 / -0.20% 25.00 25.40 24.70 25.35 24.91 25.35 550,500
5/17/2021 0.00 / 0.00% 25.40 25.50 25.00 25.40 25.07 25.40 467,700
5/14/2021 0.00 / 0.00% 25.00 25.40 24.65 25.40 24.98 25.40 335,600
5/13/2021 0.00 / 0.00% 25.00 25.40 25.00 25.40 25.01 25.40 267,400
5/12/2021 0.00 / 0.00% 25.50 25.90 25.30 25.40 25.41 25.40 566,300
5/11/2021 -0.50 / -1.93% 25.70 25.70 25.20 25.40 25.70 25.40 2,488,900
5/10/2021 0.00 / 0.00% 25.80 25.90 25.80 25.90 25.85 25.90 585,100
5/7/2021 +0.20 / +0.78% 25.70 26.00 25.50 25.90 25.80 25.90 320,500
5/6/2021 -0.15 / -0.58% 25.85 25.95 25.70 25.70 25.82 25.70 2,404,800
5/5/2021 -0.05 / -0.19% 25.80 25.85 25.70 25.85 25.80 25.85 542,600
5/4/2021 0.00 / 0.00% 26.00 26.00 25.80 25.90 25.91 25.90 399,000
4/29/2021 0.00 / 0.00% 25.90 26.00 25.80 25.90 25.90 25.90 503,700
4/28/2021 +0.10 / +0.39% 25.80 26.20 25.80 25.90 25.80 25.90 654,700
4/27/2021 0.00 / 0.00% 25.60 25.80 25.50 25.80 25.60 25.80 334,300
4/26/2021 0.00 / 0.00% 25.60 25.90 25.60 25.80 25.80 25.80 192,300
4/23/2021 0.00 / 0.00% 25.60 25.80 25.55 25.80 25.72 25.80 396,700
4/22/2021 0.00 / 0.00% 25.80 25.80 25.60 25.80 25.80 25.80 387,900
4/20/2021 -0.05 / -0.19% 25.85 25.90 25.80 25.80 25.85 25.80 444,000
4/19/2021 +0.15 / +0.58% 25.70 25.90 25.70 25.85 25.79 25.85 344,300
KOS News
20/09 KOS: Change in personnel
17/07 KOS: Change in the Certificate of Business Registration
03/07 KOS: Signing an audit service agreement
03/07 KOS: Resolution on the AGM 2024
28/06 KOS: Report affiliated person trade
Related Companies
Volume Price Change
BCM  177,000 71.50 -0.69%
CIG  33,200 5.40 0.00%
CKG  358,400 27.10 0.37%
CRE  47,600 7.00 -0.43%
DLG  521,300 1.82 0.55%
DLR  0 11.90 0.00%
DTI  4,400 2.60 0.00%
Market Update
Last updated at 10:54:58 AM
VN-INDEX 1,294.14 +2.65/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.