Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2022	+1.00 / +3.13%	32.00	33.00	31.60	33.00	31.71	33.00	325,700
6/13/2022	-1.00 / -3.03%	32.90	32.90	31.15	32.00	32.27	32.00	196,100
6/10/2022	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.90	33.00	214,600
6/9/2022	+0.25 / +0.77%	32.50	32.90	32.50	32.90	32.68	32.90	310,400
6/8/2022	+0.20 / +0.62%	32.25	32.65	32.20	32.65	32.40	32.65	262,200
6/7/2022	-0.25 / -0.76%	32.50	32.70	32.10	32.45	32.21	32.45	293,300
6/6/2022	-0.40 / -1.21%	33.10	33.10	32.50	32.70	32.54	32.70	347,800
6/3/2022	0.00 / 0.00%	33.10	33.10	32.60	33.10	32.84	33.10	278,500
6/2/2022	-0.20 / -0.60%	33.30	33.50	33.10	33.10	33.21	33.10	352,500
6/1/2022	-0.10 / -0.30%	33.20	33.30	33.20	33.30	33.20	33.30	408,100
5/31/2022	-0.25 / -0.74%	33.90	33.90	33.30	33.40	33.30	33.40	425,900
5/30/2022	0.00 / 0.00%	33.50	33.65	33.00	33.65	33.13	33.65	567,000
5/27/2022	-0.25 / -0.74%	33.90	33.90	32.90	33.65	33.09	33.65	198,000
5/26/2022	-0.10 / -0.29%	34.00	34.50	33.60	33.90	33.91	33.90	220,900
5/25/2022	+0.10 / +0.29%	33.80	34.00	33.80	34.00	33.80	34.00	604,800
5/24/2022	-0.80 / -2.31%	34.60	34.60	33.85	33.90	34.11	33.90	503,700
5/23/2022	-0.30 / -0.86%	34.80	34.80	34.45	34.70	34.61	34.70	289,400
5/20/2022	-0.30 / -0.85%	35.10	35.30	35.00	35.00	35.06	35.00	217,800
5/19/2022	-0.10 / -0.28%	35.40	35.70	35.20	35.30	35.32	35.30	276,400
5/18/2022	+0.20 / +0.57%	35.00	35.40	35.00	35.40	35.33	35.40	284,400
5/17/2022	+0.30 / +0.86%	34.65	35.20	34.65	35.20	34.81	35.20	228,900
5/16/2022	-0.10 / -0.29%	34.70	35.00	34.70	34.90	34.78	34.90	289,000
5/13/2022	+0.20 / +0.57%	35.40	35.40	34.80	35.00	34.97	35.00	262,800
5/12/2022	-0.10 / -0.29%	34.70	34.90	34.70	34.80	34.89	34.80	271,500
5/11/2022	-0.10 / -0.29%	34.80	34.90	34.80	34.90	34.81	34.90	276,500
5/10/2022	0.00 / 0.00%	34.80	35.00	34.70	35.00	34.80	35.00	402,900
5/9/2022	-0.40 / -1.13%	35.40	35.40	34.65	35.00	34.92	35.00	449,700
5/6/2022	-0.35 / -0.98%	35.70	35.75	35.40	35.40	35.54	35.40	404,800
5/5/2022	-0.15 / -0.42%	35.70	36.30	35.70	35.75	35.93	35.75	267,700
5/4/2022	-0.60 / -1.64%	36.20	36.20	35.90	35.90	36.00	35.90	315,500

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%