Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	-0.30 / -0.98%	30.00	30.80	29.00	30.40	30.13	22.17	519,890
6/10/2020	-0.70 / -2.23%	31.50	31.60	30.60	30.70	30.88	22.39	535,770
6/9/2020	-0.30 / -0.95%	32.00	32.00	31.20	31.40	31.44	22.90	421,930
6/8/2020	+0.90 / +2.92%	31.20	32.00	31.20	31.70	31.72	23.12	1,153,450
6/5/2020	+0.60 / +1.99%	30.10	30.90	30.00	30.80	30.63	22.46	2,389,900
6/4/2020	+0.60 / +2.03%	29.70	30.40	29.70	30.20	30.08	22.03	504,020
6/3/2020	-0.60 / -1.99%	29.90	30.20	28.90	29.60	29.54	21.59	444,540
6/2/2020	+0.40 / +1.34%	30.00	30.80	30.00	30.20	30.34	22.03	495,340
6/1/2020	+0.80 / +2.76%	29.30	30.00	29.20	29.80	29.68	21.73	421,000
5/29/2020	+0.40 / +1.40%	28.70	29.20	28.70	29.00	28.97	21.15	381,340
5/28/2020	-0.20 / -0.69%	28.20	28.90	27.50	28.60	28.51	20.86	367,820
5/27/2020	-0.10 / -0.35%	28.70	29.10	28.60	28.80	28.88	21.00	326,780
5/26/2020	+0.30 / +1.05%	28.50	29.15	28.40	28.90	28.89	21.08	368,900
5/25/2020	+0.10 / +0.35%	28.00	28.80	28.00	28.60	28.47	20.86	322,080
5/22/2020	-0.80 / -2.73%	29.00	29.00	28.40	28.50	28.65	20.79	387,200
5/21/2020	+0.30 / +1.03%	29.10	29.60	29.10	29.30	29.41	21.37	514,140
5/20/2020	-0.10 / -0.34%	29.10	29.15	28.65	29.00	28.98	21.15	423,160
5/19/2020	+0.20 / +0.69%	29.00	29.35	29.00	29.10	29.16	21.22	444,890
5/18/2020	-0.70 / -2.36%	29.30	30.00	28.50	28.90	29.04	21.08	342,910
5/15/2020	+0.10 / +0.34%	29.20	30.10	29.20	29.60	29.64	21.59	398,680
5/14/2020	+0.40 / +1.37%	28.80	29.60	28.60	29.50	29.28	21.51	672,830
5/13/2020	+0.30 / +1.04%	28.60	29.30	27.70	29.10	28.88	21.22	364,490
5/12/2020	+0.10 / +0.35%	28.30	29.00	27.60	28.80	28.44	21.00	426,630
5/11/2020	-0.30 / -1.03%	29.40	29.60	28.30	28.70	28.75	20.93	347,080
5/8/2020	+0.40 / +1.40%	28.30	29.20	28.30	29.00	28.96	21.15	349,540
5/7/2020	+0.20 / +0.70%	28.20	28.80	28.00	28.60	28.50	20.86	414,480
5/6/2020	-0.10 / -0.35%	28.05	28.60	27.20	28.40	28.31	20.71	446,170
5/5/2020	-0.50 / -1.72%	29.10	29.10	28.40	28.50	28.61	20.79	395,060
5/4/2020	-0.30 / -1.02%	29.70	30.00	28.80	29.00	29.19	21.15	317,570
4/29/2020	+0.50 / +1.74%	28.50	29.50	28.50	29.30	29.28	21.37	291,260

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	206,300	66.20	0.76%
CIG	420,900	8.12	0.74%
CKG	38,300	22.90	-0.22%
CRE	61,600	6.95	2.06%
DLG	212,400	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,638,400	7.73	2.38%
FIR	321,000	5.26	0.57%
FLC	0	3.50	0.00%