Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2026	0.00 / 0.00%	38.40	38.50	38.00	38.40	38.29	38.40	345,900
6/9/2026	-0.25 / -0.65%	38.65	38.70	38.30	38.40	38.40	38.40	315,500
6/8/2026	-0.10 / -0.26%	38.80	38.80	38.20	38.65	38.65	38.65	312,100
6/5/2026	+0.10 / +0.26%	38.70	38.80	38.70	38.75	38.74	38.75	610,500
6/4/2026	+0.15 / +0.39%	38.55	38.90	38.55	38.65	38.71	38.65	374,400
6/3/2026	+0.20 / +0.52%	38.45	38.50	38.30	38.50	38.37	38.50	427,300
6/2/2026	+0.20 / +0.52%	38.95	38.95	38.10	38.30	38.36	38.30	402,400
6/1/2026	+0.10 / +0.26%	38.00	38.15	37.00	38.10	38.07	38.10	350,400
5/29/2026	+0.10 / +0.26%	37.70	38.00	37.50	38.00	37.53	38.00	407,800
5/28/2026	+0.10 / +0.26%	37.80	37.90	37.30	37.90	37.39	37.90	1,079,700
5/27/2026	-0.20 / -0.53%	36.80	38.00	36.80	37.80	37.87	37.80	993,000
5/26/2026	-0.25 / -0.65%	38.25	38.25	37.80	38.00	37.85	38.00	291,800
5/25/2026	-0.05 / -0.13%	38.30	38.30	37.50	38.25	38.19	38.25	180,700
5/22/2026	0.00 / 0.00%	38.30	38.30	37.70	38.30	37.96	38.30	316,500
5/21/2026	0.00 / 0.00%	38.30	38.30	37.80	38.30	37.88	38.30	393,600
5/20/2026	-0.40 / -1.03%	38.50	38.50	38.20	38.30	38.27	38.30	203,900
5/19/2026	0.00 / 0.00%	38.70	38.70	38.30	38.70	38.39	38.70	334,300
5/18/2026	-0.10 / -0.26%	38.80	38.80	38.40	38.70	38.53	38.70	379,100
5/15/2026	-0.10 / -0.26%	38.90	39.05	38.60	38.80	38.77	38.80	336,900
5/14/2026	+0.20 / +0.52%	38.90	38.90	38.70	38.90	38.76	38.90	387,800
5/13/2026	0.00 / 0.00%	38.90	38.90	38.70	38.70	38.78	38.70	570,300
5/12/2026	0.00 / 0.00%	38.95	38.95	38.70	38.70	38.78	38.70	517,400
5/11/2026	+0.10 / +0.26%	38.60	38.90	38.60	38.70	38.69	38.70	686,800
5/8/2026	+0.10 / +0.26%	38.50	38.60	38.40	38.60	38.50	38.60	519,300
5/7/2026	+0.65 / +1.72%	37.85	38.50	37.85	38.50	38.13	38.50	1,160,900
5/6/2026	+0.45 / +1.20%	37.40	37.85	37.20	37.85	37.71	37.85	681,400
5/5/2026	+0.20 / +0.54%	39.80	39.80	36.45	37.40	37.05	37.40	530,800
5/4/2026	-0.90 / -2.36%	38.00	38.00	37.20	37.20	37.54	37.20	596,900
4/29/2026	0.00 / 0.00%	38.10	38.10	36.80	38.10	37.19	38.10	326,800
4/28/2026	0.00 / 0.00%	38.10	38.50	37.20	38.10	37.41	38.10	493,800

<<Previous 30 days Next 12 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	179,900	52.30	-0.57%
CIG	12,400	6.91	3.13%
CKG	25,500	6.85	-0.15%
CRE	79,000	7.20	-0.69%
DLG	593,700	2.62	0.77%
DLR	500	12.00	-7.69%
DTI	7,000	1.80	-5.26%
DXS	686,300	7.16	-0.97%
FIR	18,400	5.03	0.20%