Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2020	-0.30 / -1.02%	29.70	30.00	28.80	29.00	29.19	21.15	317,570
4/29/2020	+0.50 / +1.74%	28.50	29.50	28.50	29.30	29.28	21.37	291,260
4/28/2020	+0.50 / +1.77%	28.10	29.00	28.00	28.80	28.72	21.00	221,120
4/27/2020	-0.50 / -1.74%	28.50	28.80	27.30	28.30	28.23	20.64	408,760
4/24/2020	-0.50 / -1.71%	29.50	29.70	28.50	28.80	28.92	21.00	457,590
4/23/2020	+0.70 / +2.45%	28.90	29.40	28.70	29.30	29.09	21.37	283,940
4/22/2020	+0.40 / +1.42%	28.10	28.70	27.90	28.60	28.44	20.86	257,830
4/21/2020	-0.20 / -0.70%	28.40	28.60	27.30	28.20	28.25	20.57	272,950
4/20/2020	-0.30 / -1.05%	28.00	28.55	27.50	28.40	28.39	20.71	508,750
4/17/2020	-0.30 / -1.03%	29.30	29.50	28.40	28.70	28.73	20.93	320,630
4/16/2020	+0.40 / +1.40%	28.50	29.00	28.20	29.00	28.79	21.15	296,780
4/15/2020	+0.50 / +1.78%	28.20	28.90	28.10	28.60	28.64	20.86	200,560
4/14/2020	-0.30 / -1.06%	27.80	28.60	27.20	28.10	28.05	20.49	248,190
4/13/2020	-0.40 / -1.39%	29.00	29.20	28.00	28.40	28.40	20.71	178,270
4/10/2020	+0.30 / +1.05%	28.20	29.05	27.60	28.80	28.58	21.00	182,670
4/9/2020	+0.70 / +2.52%	28.00	28.80	28.00	28.50	28.53	20.79	223,570
4/8/2020	+0.10 / +0.36%	27.30	27.80	26.60	27.80	27.51	20.27	270,290
4/7/2020	-0.80 / -2.81%	28.30	28.30	27.50	27.70	27.78	20.20	277,250
4/6/2020	+0.20 / +0.71%	28.70	29.10	27.90	28.50	28.63	20.79	230,520
4/3/2020	+0.10 / +0.35%	28.50	28.85	28.00	28.30	28.41	20.64	279,900
4/1/2020	+0.70 / +2.55%	27.30	28.45	27.10	28.20	28.04	20.57	223,470
3/31/2020	+0.40 / +1.48%	26.60	27.85	25.80	27.50	27.09	20.06	157,130
3/30/2020	-0.70 / -2.52%	27.90	28.00	27.00	27.10	27.18	19.76	150,950
3/27/2020	-0.50 / -1.77%	28.50	28.70	27.50	27.80	27.86	20.27	241,610
3/26/2020	+0.50 / +1.80%	27.70	28.50	27.40	28.30	28.10	20.64	171,560
3/25/2020	+0.80 / +2.96%	27.20	28.00	27.10	27.80	27.64	20.27	214,030
3/24/2020	-0.20 / -0.74%	27.25	27.60	26.20	27.00	26.94	19.69	177,260
3/23/2020	+0.10 / +0.37%	26.90	27.50	26.60	27.20	27.16	19.84	181,920
3/20/2020	-0.30 / -1.09%	27.60	27.60	26.90	27.10	27.10	19.76	168,680
3/19/2020	-0.90 / -3.18%	28.70	28.80	26.90	27.40	27.47	19.98	288,500

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%