Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	+0.10 / +0.26%	38.30	38.40	38.30	38.35	38.33	38.35	320,300
5/22/2023	+0.05 / +0.13%	38.20	38.35	38.00	38.25	38.27	38.25	397,700
5/19/2023	-0.20 / -0.52%	38.40	38.50	38.20	38.20	38.47	38.20	322,300
5/18/2023	+0.05 / +0.13%	38.35	38.40	38.20	38.40	38.35	38.40	317,600
5/17/2023	+0.10 / +0.26%	38.30	38.35	38.30	38.35	38.31	38.35	513,400
5/16/2023	+0.10 / +0.26%	38.15	38.40	38.15	38.25	38.25	38.25	416,100
5/15/2023	+0.10 / +0.26%	38.10	38.20	38.05	38.15	38.13	38.15	315,700
5/12/2023	+0.05 / +0.13%	38.00	38.05	37.90	38.05	38.03	38.05	565,000
5/11/2023	+0.05 / +0.13%	37.95	38.40	37.80	38.00	37.98	38.00	403,600
5/10/2023	+0.05 / +0.13%	37.90	38.00	37.70	37.95	37.95	37.95	296,000
5/9/2023	+0.05 / +0.13%	37.90	38.00	37.90	37.90	37.96	37.90	366,400
5/8/2023	+0.10 / +0.26%	37.75	37.90	37.75	37.85	37.83	37.85	900,678
5/5/2023	0.00 / 0.00%	37.80	38.00	37.75	37.75	37.80	37.75	343,400
5/4/2023	-0.10 / -0.26%	37.90	37.90	37.75	37.75	37.78	37.75	293,600
4/28/2023	0.00 / 0.00%	37.90	38.10	37.85	37.85	37.88	37.85	842,900
4/27/2023	0.00 / 0.00%	37.85	38.15	37.85	37.85	37.90	37.85	423,800
4/26/2023	+0.15 / +0.40%	37.80	37.85	37.75	37.85	37.79	37.85	342,000
4/25/2023	-0.05 / -0.13%	37.80	37.80	37.50	37.70	37.68	37.70	310,200
4/24/2023	+0.05 / +0.13%	37.80	37.90	37.75	37.75	37.79	37.75	1,546,800
4/21/2023	-0.25 / -0.66%	38.00	38.00	37.70	37.70	37.90	37.70	1,006,000
4/20/2023	-0.05 / -0.13%	38.00	38.05	37.80	37.95	37.94	37.95	293,600
4/19/2023	+0.15 / +0.40%	37.85	38.00	37.85	38.00	37.94	38.00	344,000
4/18/2023	-0.20 / -0.53%	38.00	38.05	37.85	37.85	37.89	37.85	328,000
4/17/2023	+0.10 / +0.26%	37.95	38.05	37.80	38.05	37.99	38.05	326,900
4/14/2023	+0.05 / +0.13%	37.90	38.20	37.90	37.95	37.94	37.95	319,400
4/13/2023	+0.10 / +0.26%	37.80	38.00	37.70	37.90	37.88	37.90	326,900
4/12/2023	+0.05 / +0.13%	37.90	37.90	37.80	37.80	37.84	37.80	989,200
4/11/2023	0.00 / 0.00%	37.70	37.75	37.50	37.75	37.62	37.75	1,823,700
4/10/2023	+0.05 / +0.13%	37.70	37.80	37.70	37.75	37.76	37.75	1,361,100
4/7/2023	-0.60 / -1.57%	38.10	38.20	37.70	37.70	38.16	37.70	709,400

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	32,700	65.20	-1.21%
CIG	4,700	8.90	-1.00%
CKG	16,600	11.40	-0.87%
CRE	95,000	9.38	-1.26%
DLG	1,214,000	2.71	-3.56%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	1,405,800	9.58	-1.94%
FIR	94,200	7.42	0.41%
FLC	0	3.50	0.00%