Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2022	-0.30 / -0.86%	34.80	34.80	34.45	34.70	34.61	34.70	289,400
5/20/2022	-0.30 / -0.85%	35.10	35.30	35.00	35.00	35.06	35.00	217,800
5/19/2022	-0.10 / -0.28%	35.40	35.70	35.20	35.30	35.32	35.30	276,400
5/18/2022	+0.20 / +0.57%	35.00	35.40	35.00	35.40	35.33	35.40	284,400
5/17/2022	+0.30 / +0.86%	34.65	35.20	34.65	35.20	34.81	35.20	228,900
5/16/2022	-0.10 / -0.29%	34.70	35.00	34.70	34.90	34.78	34.90	289,000
5/13/2022	+0.20 / +0.57%	35.40	35.40	34.80	35.00	34.97	35.00	262,800
5/12/2022	-0.10 / -0.29%	34.70	34.90	34.70	34.80	34.89	34.80	271,500
5/11/2022	-0.10 / -0.29%	34.80	34.90	34.80	34.90	34.81	34.90	276,500
5/10/2022	0.00 / 0.00%	34.80	35.00	34.70	35.00	34.80	35.00	402,900
5/9/2022	-0.40 / -1.13%	35.40	35.40	34.65	35.00	34.92	35.00	449,700
5/6/2022	-0.35 / -0.98%	35.70	35.75	35.40	35.40	35.54	35.40	404,800
5/5/2022	-0.15 / -0.42%	35.70	36.30	35.70	35.75	35.93	35.75	267,700
5/4/2022	-0.60 / -1.64%	36.20	36.20	35.90	35.90	36.00	35.90	315,500
4/29/2022	+0.20 / +0.55%	36.10	36.50	36.10	36.50	36.30	36.50	303,300
4/28/2022	+0.10 / +0.28%	36.00	36.50	36.00	36.30	36.30	36.30	297,400
4/27/2022	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.20	36.20	410,800
4/26/2022	-0.35 / -0.96%	36.40	36.40	36.00	36.20	36.12	36.20	421,100
4/25/2022	-0.35 / -0.95%	36.50	36.90	36.20	36.55	36.50	36.55	225,600
4/22/2022	+0.30 / +0.82%	36.30	37.00	36.30	36.90	36.83	36.90	342,500
4/21/2022	0.00 / 0.00%	36.60	36.70	36.50	36.60	36.56	36.60	464,300
4/20/2022	0.00 / 0.00%	36.20	36.65	36.10	36.60	36.57	36.60	411,900
4/19/2022	-0.10 / -0.27%	36.40	36.70	36.40	36.60	36.70	36.60	480,900
4/18/2022	-0.30 / -0.81%	36.80	36.80	36.60	36.70	36.75	36.70	522,000
4/15/2022	+0.30 / +0.82%	36.70	37.20	36.70	37.00	36.71	37.00	784,400
4/14/2022	+0.10 / +0.27%	36.60	36.90	36.20	36.70	36.73	36.70	398,000
4/13/2022	+0.20 / +0.55%	36.40	36.60	36.15	36.60	36.34	36.60	522,600
4/12/2022	0.00 / 0.00%	36.30	36.60	36.30	36.40	36.50	36.40	420,200
4/8/2022	-0.10 / -0.27%	36.30	36.40	36.00	36.40	36.23	36.40	310,400
4/7/2022	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.27	36.50	312,900

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%