Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	+0.20 / +0.57%	35.40	35.40	34.80	35.00	34.97	35.00	262,800
5/12/2022	-0.10 / -0.29%	34.70	34.90	34.70	34.80	34.89	34.80	271,500
5/11/2022	-0.10 / -0.29%	34.80	34.90	34.80	34.90	34.81	34.90	276,500
5/10/2022	0.00 / 0.00%	34.80	35.00	34.70	35.00	34.80	35.00	402,900
5/9/2022	-0.40 / -1.13%	35.40	35.40	34.65	35.00	34.92	35.00	449,700
5/6/2022	-0.35 / -0.98%	35.70	35.75	35.40	35.40	35.54	35.40	404,800
5/5/2022	-0.15 / -0.42%	35.70	36.30	35.70	35.75	35.93	35.75	267,700
5/4/2022	-0.60 / -1.64%	36.20	36.20	35.90	35.90	36.00	35.90	315,500
4/29/2022	+0.20 / +0.55%	36.10	36.50	36.10	36.50	36.30	36.50	303,300
4/28/2022	+0.10 / +0.28%	36.00	36.50	36.00	36.30	36.30	36.30	297,400
4/27/2022	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.20	36.20	410,800
4/26/2022	-0.35 / -0.96%	36.40	36.40	36.00	36.20	36.12	36.20	421,100
4/25/2022	-0.35 / -0.95%	36.50	36.90	36.20	36.55	36.50	36.55	225,600
4/22/2022	+0.30 / +0.82%	36.30	37.00	36.30	36.90	36.83	36.90	342,500
4/21/2022	0.00 / 0.00%	36.60	36.70	36.50	36.60	36.56	36.60	464,300
4/20/2022	0.00 / 0.00%	36.20	36.65	36.10	36.60	36.57	36.60	411,900
4/19/2022	-0.10 / -0.27%	36.40	36.70	36.40	36.60	36.70	36.60	480,900
4/18/2022	-0.30 / -0.81%	36.80	36.80	36.60	36.70	36.75	36.70	522,000
4/15/2022	+0.30 / +0.82%	36.70	37.20	36.70	37.00	36.71	37.00	784,400
4/14/2022	+0.10 / +0.27%	36.60	36.90	36.20	36.70	36.73	36.70	398,000
4/13/2022	+0.20 / +0.55%	36.40	36.60	36.15	36.60	36.34	36.60	522,600
4/12/2022	0.00 / 0.00%	36.30	36.60	36.30	36.40	36.50	36.40	420,200
4/8/2022	-0.10 / -0.27%	36.30	36.40	36.00	36.40	36.23	36.40	310,400
4/7/2022	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.27	36.50	312,900
4/6/2022	0.00 / 0.00%	36.50	36.80	36.50	36.50	36.65	36.50	366,100
4/5/2022	+0.70 / +1.96%	35.90	36.50	35.90	36.50	36.25	36.50	631,800
4/4/2022	-0.70 / -1.92%	36.50	36.65	35.80	35.80	36.46	35.80	457,200
4/1/2022	+0.10 / +0.27%	36.20	36.50	35.80	36.50	36.02	36.50	406,900
3/31/2022	+0.20 / +0.55%	36.00	36.50	35.70	36.40	36.01	36.40	320,600
3/30/2022	0.00 / 0.00%	35.80	36.20	35.60	36.20	36.05	36.20	262,100

<<Previous 30 days Next 30 days>>

KOS News

14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%