Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	-0.60 / -1.57%	38.10	38.20	37.70	37.70	38.16	37.70	709,400
4/6/2023	-0.10 / -0.26%	38.20	38.30	38.10	38.30	38.27	38.30	460,800
4/5/2023	+0.20 / +0.52%	38.30	38.40	38.00	38.40	38.26	38.40	610,700
4/4/2023	0.00 / 0.00%	38.20	38.20	38.00	38.20	38.15	38.20	320,900
4/3/2023	+0.05 / +0.13%	38.20	38.45	38.20	38.20	38.23	38.20	315,200
3/31/2023	0.00 / 0.00%	38.40	38.50	38.15	38.15	38.23	38.15	325,000
3/30/2023	+0.05 / +0.13%	38.10	38.40	38.10	38.15	38.15	38.15	320,400
3/29/2023	-0.10 / -0.26%	38.20	38.40	38.05	38.10	38.15	38.10	326,800
3/28/2023	+0.15 / +0.39%	38.15	38.25	38.00	38.20	38.15	38.20	329,200
3/27/2023	-0.10 / -0.26%	38.00	38.40	38.00	38.05	38.17	38.05	375,500
3/24/2023	+0.05 / +0.13%	38.10	38.30	38.00	38.15	38.14	38.15	341,100
3/23/2023	+0.10 / +0.26%	38.00	38.15	38.00	38.10	38.12	38.10	362,600
3/22/2023	+0.30 / +0.80%	37.70	38.15	37.70	38.00	37.91	38.00	328,100
3/21/2023	+0.20 / +0.53%	37.50	37.80	37.50	37.70	37.62	37.70	516,500
3/20/2023	-0.30 / -0.79%	37.80	38.00	37.50	37.50	37.89	37.50	378,300
3/17/2023	-0.35 / -0.92%	38.20	38.25	37.80	37.80	38.17	37.80	491,600
3/16/2023	+0.05 / +0.13%	38.00	38.30	38.00	38.15	38.21	38.15	351,400
3/15/2023	+0.20 / +0.53%	37.90	38.40	37.90	38.10	38.15	38.10	389,500
3/14/2023	-0.45 / -1.17%	38.30	38.50	37.90	37.90	38.28	37.90	375,300
3/13/2023	+0.05 / +0.13%	38.40	38.60	38.20	38.35	38.41	38.35	474,900
3/10/2023	+0.20 / +0.52%	38.10	38.30	38.00	38.30	38.24	38.30	361,200
3/9/2023	+0.05 / +0.13%	38.00	38.30	37.90	38.10	38.23	38.10	421,900
3/8/2023	+0.05 / +0.13%	38.30	38.30	37.90	38.05	38.06	38.05	354,800
3/7/2023	+0.05 / +0.13%	38.20	38.20	38.00	38.00	38.11	38.00	855,700
3/6/2023	+0.25 / +0.66%	37.50	38.10	37.50	37.95	37.98	37.95	460,400
3/3/2023	-0.10 / -0.26%	37.80	37.90	37.65	37.70	37.79	37.70	370,900
3/2/2023	0.00 / 0.00%	37.60	37.90	37.60	37.80	37.75	37.80	397,700
3/1/2023	0.00 / 0.00%	37.80	38.10	37.60	37.80	37.83	37.80	427,600
2/28/2023	+0.20 / +0.53%	37.40	37.80	37.30	37.80	37.75	37.80	365,500
2/27/2023	0.00 / 0.00%	37.50	37.65	37.40	37.60	37.52	37.60	369,100

<<Previous 30 days Next 30 days>>

KOS News

17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade
13/06	KOS: Supplement the document of AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	249,000	70.90	-0.70%
CIG	55,800	5.25	1.94%
CKG	187,700	25.00	0.00%
CRE	65,800	6.96	0.14%
DLG	751,500	1.87	6.25%
DLR	0	11.90	0.00%
DTI	40,300	2.50	4.17%