Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2020	+0.20 / +0.71%	28.70	29.10	27.90	28.50	28.63	20.79	230,520
4/3/2020	+0.10 / +0.35%	28.50	28.85	28.00	28.30	28.41	20.64	279,900
4/1/2020	+0.70 / +2.55%	27.30	28.45	27.10	28.20	28.04	20.57	223,470
3/31/2020	+0.40 / +1.48%	26.60	27.85	25.80	27.50	27.09	20.06	157,130
3/30/2020	-0.70 / -2.52%	27.90	28.00	27.00	27.10	27.18	19.76	150,950
3/27/2020	-0.50 / -1.77%	28.50	28.70	27.50	27.80	27.86	20.27	241,610
3/26/2020	+0.50 / +1.80%	27.70	28.50	27.40	28.30	28.10	20.64	171,560
3/25/2020	+0.80 / +2.96%	27.20	28.00	27.10	27.80	27.64	20.27	214,030
3/24/2020	-0.20 / -0.74%	27.25	27.60	26.20	27.00	26.94	19.69	177,260
3/23/2020	+0.10 / +0.37%	26.90	27.50	26.60	27.20	27.16	19.84	181,920
3/20/2020	-0.30 / -1.09%	27.60	27.60	26.90	27.10	27.10	19.76	168,680
3/19/2020	-0.90 / -3.18%	28.70	28.80	26.90	27.40	27.47	19.98	288,500
3/18/2020	+0.70 / +2.54%	27.70	28.50	27.70	28.30	28.18	20.64	191,770
3/17/2020	-0.20 / -0.72%	28.00	28.10	27.30	27.60	27.62	20.13	218,230
3/16/2020	-0.40 / -1.42%	28.70	29.10	27.20	27.80	27.87	20.27	191,260
3/13/2020	+0.80 / +2.92%	27.50	28.30	27.20	28.20	27.62	20.57	296,160
3/12/2020	-0.20 / -0.72%	27.80	28.00	27.25	27.40	27.52	19.98	271,720
3/11/2020	-0.50 / -1.78%	28.10	29.00	27.00	27.60	27.78	20.13	181,690
3/10/2020	+0.80 / +2.93%	27.00	28.30	26.90	28.10	27.65	20.49	245,060
3/9/2020	-0.70 / -2.50%	27.50	27.80	27.10	27.30	27.42	19.91	300,850
3/6/2020	-0.40 / -1.41%	28.60	29.00	27.00	28.00	28.11	20.42	187,610
3/5/2020	+0.50 / +1.79%	28.10	28.50	28.00	28.40	28.35	20.71	261,000
3/4/2020	-0.20 / -0.71%	28.30	28.60	27.60	27.90	28.00	20.35	202,580
3/3/2020	+0.60 / +2.18%	27.80	28.50	27.00	28.10	28.00	20.49	10,243,900
3/2/2020	+0.30 / +1.10%	27.10	27.60	27.10	27.50	27.46	20.06	171,200
2/28/2020	-0.10 / -0.37%	27.10	27.50	26.80	27.20	27.16	19.84	192,630
2/27/2020	+0.40 / +1.49%	26.60	27.40	26.00	27.30	27.03	19.91	158,240
2/26/2020	-0.30 / -1.10%	27.20	27.20	26.80	26.90	26.98	19.62	171,580
2/25/2020	0.00 / 0.00%	27.10	27.70	26.90	27.20	27.31	19.84	127,990
2/24/2020	-0.20 / -0.73%	27.30	27.40	26.90	27.20	27.21	19.84	178,270

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%