Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	+0.05 / +0.13%	38.80	38.80	38.45	38.50	38.50	38.50	362,700
4/3/2025	-0.20 / -0.52%	38.65	38.70	38.40	38.45	38.48	38.45	403,100
4/2/2025	+0.05 / +0.13%	38.80	38.80	38.60	38.65	38.63	38.65	1,108,800
4/1/2025	0.00 / 0.00%	38.60	38.60	38.40	38.60	38.43	38.60	997,900
3/31/2025	0.00 / 0.00%	38.60	38.65	38.60	38.60	38.63	38.60	387,800
3/28/2025	-0.05 / -0.13%	38.65	38.65	38.55	38.60	38.60	38.60	512,100
3/27/2025	0.00 / 0.00%	38.65	38.65	38.50	38.65	38.60	38.65	300,400
3/26/2025	-0.05 / -0.13%	38.80	38.80	38.50	38.65	38.59	38.65	404,600
3/25/2025	0.00 / 0.00%	38.90	38.90	38.65	38.70	38.69	38.70	539,200
3/24/2025	+0.05 / +0.13%	38.65	38.75	38.60	38.70	38.65	38.70	507,600
3/21/2025	-0.10 / -0.26%	38.90	38.90	38.60	38.65	38.63	38.65	462,200
3/20/2025	-0.15 / -0.39%	38.90	38.90	38.65	38.75	38.70	38.75	1,057,000
3/19/2025	+0.25 / +0.65%	38.65	38.90	36.85	38.90	38.44	38.90	1,181,400
3/18/2025	0.00 / 0.00%	38.65	38.90	38.60	38.65	38.64	38.65	1,548,100
3/17/2025	0.00 / 0.00%	38.65	38.75	38.65	38.65	38.66	38.65	838,800
3/14/2025	0.00 / 0.00%	38.65	38.65	38.50	38.65	38.62	38.65	2,150,500
3/13/2025	0.00 / 0.00%	38.70	38.75	38.60	38.65	38.66	38.65	1,631,300
3/12/2025	-0.35 / -0.90%	39.00	39.00	38.65	38.65	38.81	38.65	353,500
3/11/2025	-0.45 / -1.14%	39.45	39.45	39.00	39.00	39.26	39.00	540,900
3/10/2025	-0.05 / -0.13%	39.50	39.55	39.45	39.45	39.50	39.45	312,000
3/7/2025	+0.05 / +0.13%	39.45	39.55	39.45	39.50	39.49	39.50	343,200
3/6/2025	+0.05 / +0.13%	39.40	39.50	39.40	39.45	39.45	39.45	322,800
3/5/2025	+0.05 / +0.13%	39.35	39.40	39.35	39.40	39.38	39.40	332,100
3/4/2025	-0.05 / -0.13%	39.40	39.45	39.30	39.35	39.37	39.35	388,300
3/3/2025	-0.05 / -0.13%	39.45	39.45	39.35	39.40	39.39	39.40	365,700
2/28/2025	+0.05 / +0.13%	39.40	39.45	39.40	39.45	39.42	39.45	369,700
2/27/2025	+0.05 / +0.13%	39.35	39.40	39.35	39.40	39.38	39.40	322,000
2/26/2025	0.00 / 0.00%	39.35	39.35	39.35	39.35	39.35	39.35	640,700
2/25/2025	0.00 / 0.00%	39.35	39.35	39.35	39.35	39.35	39.35	327,300
2/24/2025	0.00 / 0.00%	39.35	39.35	39.35	39.35	39.35	39.35	1,881,000

<<Previous 30 days Next 1 days>>

KOS News

02/04	KOS: Explanation for 2024 consolidated and serarate financial statements
10/03	KOS: Decision on administrative penalties for tax violations
25/02	KOS: Information on changing related to insiders
05/02	KOS: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	KOS: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	209,300	61.00	-6.87%
CIG	41,000	7.42	-6.90%
CKG	43,400	15.00	-6.83%
CRE	704,700	6.34	-2.31%
DLG	2,391,200	1.87	-5.08%
DLR	0	22.00	0.00%
DTI	75,200	1.80	-5.26%
DXS	1,232,700	5.71	-6.85%
FIR	184,600	6.78	-6.87%
FLC	0	3.50	0.00%