Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+0.10 / +0.28%	36.00	36.50	36.00	36.30	36.30	36.30	297,400
4/27/2022	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.20	36.20	410,800
4/26/2022	-0.35 / -0.96%	36.40	36.40	36.00	36.20	36.12	36.20	421,100
4/25/2022	-0.35 / -0.95%	36.50	36.90	36.20	36.55	36.50	36.55	225,600
4/22/2022	+0.30 / +0.82%	36.30	37.00	36.30	36.90	36.83	36.90	342,500
4/21/2022	0.00 / 0.00%	36.60	36.70	36.50	36.60	36.56	36.60	464,300
4/20/2022	0.00 / 0.00%	36.20	36.65	36.10	36.60	36.57	36.60	411,900
4/19/2022	-0.10 / -0.27%	36.40	36.70	36.40	36.60	36.70	36.60	480,900
4/18/2022	-0.30 / -0.81%	36.80	36.80	36.60	36.70	36.75	36.70	522,000
4/15/2022	+0.30 / +0.82%	36.70	37.20	36.70	37.00	36.71	37.00	784,400
4/14/2022	+0.10 / +0.27%	36.60	36.90	36.20	36.70	36.73	36.70	398,000
4/13/2022	+0.20 / +0.55%	36.40	36.60	36.15	36.60	36.34	36.60	522,600
4/12/2022	0.00 / 0.00%	36.30	36.60	36.30	36.40	36.50	36.40	420,200
4/8/2022	-0.10 / -0.27%	36.30	36.40	36.00	36.40	36.23	36.40	310,400
4/7/2022	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.27	36.50	312,900
4/6/2022	0.00 / 0.00%	36.50	36.80	36.50	36.50	36.65	36.50	366,100
4/5/2022	+0.70 / +1.96%	35.90	36.50	35.90	36.50	36.25	36.50	631,800
4/4/2022	-0.70 / -1.92%	36.50	36.65	35.80	35.80	36.46	35.80	457,200
4/1/2022	+0.10 / +0.27%	36.20	36.50	35.80	36.50	36.02	36.50	406,900
3/31/2022	+0.20 / +0.55%	36.00	36.50	35.70	36.40	36.01	36.40	320,600
3/30/2022	0.00 / 0.00%	35.80	36.20	35.60	36.20	36.05	36.20	262,100
3/29/2022	+0.70 / +1.97%	36.40	36.40	35.60	36.20	35.75	36.20	834,800
3/28/2022	+0.45 / +1.28%	35.00	35.50	34.70	35.50	35.04	35.50	339,900
3/25/2022	+0.45 / +1.30%	34.60	35.10	34.60	35.05	34.92	35.05	289,900
3/24/2022	+0.30 / +0.87%	34.20	34.60	34.10	34.60	34.35	34.60	350,800
3/23/2022	+0.30 / +0.88%	34.50	34.50	34.00	34.30	34.01	34.30	377,300
3/22/2022	-0.20 / -0.58%	34.10	34.50	33.90	34.00	34.06	34.00	415,600
3/21/2022	+0.20 / +0.59%	33.85	34.20	33.80	34.20	33.90	34.20	731,300
3/18/2022	-0.30 / -0.87%	34.30	34.80	33.90	34.00	34.29	34.00	341,000
3/17/2022	+0.10 / +0.29%	35.50	35.50	34.15	34.30	34.29	34.30	352,000

<<Previous 30 days Next 30 days>>

KOS News

20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024
28/06	KOS: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%