Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	0.00 / 0.00%	37.85	38.15	37.85	37.85	37.90	37.85	423,800
4/26/2023	+0.15 / +0.40%	37.80	37.85	37.75	37.85	37.79	37.85	342,000
4/25/2023	-0.05 / -0.13%	37.80	37.80	37.50	37.70	37.68	37.70	310,200
4/24/2023	+0.05 / +0.13%	37.80	37.90	37.75	37.75	37.79	37.75	1,546,800
4/21/2023	-0.25 / -0.66%	38.00	38.00	37.70	37.70	37.90	37.70	1,006,000
4/20/2023	-0.05 / -0.13%	38.00	38.05	37.80	37.95	37.94	37.95	293,600
4/19/2023	+0.15 / +0.40%	37.85	38.00	37.85	38.00	37.94	38.00	344,000
4/18/2023	-0.20 / -0.53%	38.00	38.05	37.85	37.85	37.89	37.85	328,000
4/17/2023	+0.10 / +0.26%	37.95	38.05	37.80	38.05	37.99	38.05	326,900
4/14/2023	+0.05 / +0.13%	37.90	38.20	37.90	37.95	37.94	37.95	319,400
4/13/2023	+0.10 / +0.26%	37.80	38.00	37.70	37.90	37.88	37.90	326,900
4/12/2023	+0.05 / +0.13%	37.90	37.90	37.80	37.80	37.84	37.80	989,200
4/11/2023	0.00 / 0.00%	37.70	37.75	37.50	37.75	37.62	37.75	1,823,700
4/10/2023	+0.05 / +0.13%	37.70	37.80	37.70	37.75	37.76	37.75	1,361,100
4/7/2023	-0.60 / -1.57%	38.10	38.20	37.70	37.70	38.16	37.70	709,400
4/6/2023	-0.10 / -0.26%	38.20	38.30	38.10	38.30	38.27	38.30	460,800
4/5/2023	+0.20 / +0.52%	38.30	38.40	38.00	38.40	38.26	38.40	610,700
4/4/2023	0.00 / 0.00%	38.20	38.20	38.00	38.20	38.15	38.20	320,900
4/3/2023	+0.05 / +0.13%	38.20	38.45	38.20	38.20	38.23	38.20	315,200
3/31/2023	0.00 / 0.00%	38.40	38.50	38.15	38.15	38.23	38.15	325,000
3/30/2023	+0.05 / +0.13%	38.10	38.40	38.10	38.15	38.15	38.15	320,400
3/29/2023	-0.10 / -0.26%	38.20	38.40	38.05	38.10	38.15	38.10	326,800
3/28/2023	+0.15 / +0.39%	38.15	38.25	38.00	38.20	38.15	38.20	329,200
3/27/2023	-0.10 / -0.26%	38.00	38.40	38.00	38.05	38.17	38.05	375,500
3/24/2023	+0.05 / +0.13%	38.10	38.30	38.00	38.15	38.14	38.15	341,100
3/23/2023	+0.10 / +0.26%	38.00	38.15	38.00	38.10	38.12	38.10	362,600
3/22/2023	+0.30 / +0.80%	37.70	38.15	37.70	38.00	37.91	38.00	328,100
3/21/2023	+0.20 / +0.53%	37.50	37.80	37.50	37.70	37.62	37.70	516,500
3/20/2023	-0.30 / -0.79%	37.80	38.00	37.50	37.50	37.89	37.50	378,300
3/17/2023	-0.35 / -0.92%	38.20	38.25	37.80	37.80	38.17	37.80	491,600

<<Previous 30 days Next 30 days>>

KOS News

14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%