Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	+0.10 / +0.48%	20.90	21.20	20.90	21.10	21.10	15.39	47,200
4/23/2019	+0.60 / +2.94%	20.60	21.10	20.60	21.00	21.03	15.32	27,200
4/22/2019	-0.60 / -2.86%	21.10	21.20	20.40	20.40	20.87	14.88	29,700
4/19/2019	-0.20 / -0.94%	21.30	21.40	20.70	21.00	21.03	15.32	42,900
4/18/2019	0.00 / 0.00%	21.30	21.80	21.10	21.20	21.39	15.46	37,800
4/17/2019	+0.30 / +1.44%	20.70	21.40	20.70	21.20	21.16	15.46	62,700
4/16/2019	+0.50 / +2.45%	20.40	21.00	19.80	20.90	20.57	15.24	50,300
4/12/2019	+0.10 / +0.49%	20.40	20.60	19.80	20.50	20.38	14.95	30,900
4/11/2019	+0.20 / +0.99%	20.50	20.60	20.20	20.40	20.37	14.88	25,100
4/10/2019	-0.60 / -2.88%	20.80	20.80	20.20	20.20	20.38	14.73	57,000
4/9/2019	0.00 / 0.00%	20.70	20.90	20.60	20.80	20.72	15.17	46,400
4/8/2019	+0.10 / +0.48%	20.80	20.80	20.50	20.80	20.67	15.17	41,100
4/5/2019	+0.10 / +0.48%	20.70	20.80	20.50	20.80	20.74	15.17	21,900
4/4/2019	+0.30 / +1.47%	20.50	20.90	20.40	20.70	20.72	15.10	39,900
4/3/2019	-0.50 / -2.39%	21.10	21.30	20.20	20.40	20.50	14.88	58,700
4/2/2019	-0.50 / -2.34%	21.40	21.60	20.90	20.90	21.22	15.24	48,600
4/1/2019	+0.10 / +0.47%	21.30	21.50	21.20	21.40	21.41	15.61	53,700
3/29/2019	-0.40 / -1.87%	21.30	21.60	20.70	21.00	21.25	15.32	33,900
3/28/2019	-0.10 / -0.47%	21.40	21.60	20.80	21.40	21.20	15.61	42,200
3/27/2019	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.29	15.68	51,200
3/26/2019	-0.10 / -0.47%	22.00	22.00	20.90	21.00	21.26	15.32	35,900
3/25/2019	+0.30 / +1.44%	20.90	21.20	19.90	21.10	20.64	15.39	57,700
3/22/2019	+0.80 / +3.94%	20.30	21.20	20.00	21.10	20.75	15.39	22,600
3/21/2019	-0.30 / -1.46%	20.90	21.10	20.30	20.30	20.92	14.80	43,800
3/20/2019	-0.90 / -4.19%	21.50	21.70	20.50	20.60	20.93	15.02	44,200
3/19/2019	-0.10 / -0.46%	21.70	22.00	21.00	21.50	21.34	15.68	49,200
3/18/2019	+0.40 / +1.89%	21.20	21.70	21.10	21.60	21.54	15.75	51,800
3/15/2019	-0.20 / -0.94%	21.30	21.40	21.00	21.10	21.17	15.39	31,800
3/14/2019	+0.20 / +0.95%	21.50	21.50	20.70	21.30	21.14	15.53	39,500
3/13/2019	-0.10 / -0.47%	21.20	21.30	20.90	21.10	21.14	15.39	50,800

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	15,400	65.60	-0.76%
CIG	102,800	8.20	0.99%
CKG	4,800	23.20	1.31%
CRE	24,700	6.86	-1.29%
DLG	110,800	1.93	-0.52%
DLR	0	19.90	0.00%
DTI	4,500	2.20	4.76%
DXS	323,600	7.70	-0.39%
FIR	191,900	5.26	0.00%
FLC	0	3.50	0.00%