Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2018	+0.60 / +2.61%	23.10	23.60	22.00	23.60	23.23	17.21	40,600
4/23/2018	+0.30 / +1.32%	22.80	23.10	22.80	23.00	22.97	16.77	40,000
4/20/2018	+0.70 / +3.11%	22.60	23.30	22.10	23.20	22.72	16.92	40,600
4/19/2018	-1.00 / -4.26%	23.40	23.40	22.50	22.50	22.75	16.41	37,900
4/18/2018	-0.20 / -0.84%	23.90	24.20	23.10	23.50	23.32	17.14	40,600
4/17/2018	-0.40 / -1.66%	24.50	24.50	23.50	23.70	23.73	17.28	37,600
4/16/2018	-0.40 / -1.63%	24.60	25.00	24.00	24.10	24.38	17.58	41,300
4/13/2018	+0.80 / +3.36%	23.70	24.60	23.70	24.60	24.54	17.94	37,500
4/12/2018	0.00 / 0.00%	23.40	23.90	23.10	23.80	23.63	17.36	42,000
4/11/2018	+0.80 / +3.48%	23.10	23.80	23.10	23.80	23.40	17.36	36,200
4/10/2018	-0.10 / -0.43%	22.50	23.00	22.50	23.00	22.99	16.77	38,700
4/9/2018	+0.70 / +3.13%	22.00	24.00	21.20	23.10	22.43	16.85	40,800
4/6/2018	-0.70 / -3.04%	23.00	23.00	22.30	22.30	22.35	16.26	37,900
4/5/2018	-0.30 / -1.29%	23.70	24.20	23.00	23.00	23.48	16.77	36,400
4/4/2018	-1.10 / -4.51%	24.40	24.40	23.30	23.30	23.65	16.99	34,800
4/3/2018	-0.30 / -1.21%	24.80	25.00	24.00	24.40	24.30	17.80	31,600
4/2/2018	+0.30 / +1.23%	24.50	24.90	24.40	24.70	24.69	18.01	38,700
3/30/2018	-0.40 / -1.61%	24.90	24.90	24.00	24.50	24.43	17.87	37,900
3/29/2018	+0.40 / +1.63%	24.50	25.00	24.00	24.90	24.76	18.16	37,600
3/28/2018	+1.00 / +4.26%	23.30	24.60	23.30	24.50	24.36	17.87	36,400
3/27/2018	+1.30 / +5.86%	22.00	23.50	21.20	23.50	23.22	17.14	37,100
3/26/2018	+1.20 / +5.71%	21.20	22.20	21.20	22.20	22.04	16.19	34,900
3/23/2018	+2.00 / +10.47%	19.00	21.50	19.00	21.10	20.96	15.39	43,400
3/22/2018	-0.90 / -4.50%	20.20	20.20	19.10	19.10	19.59	13.93	59,800
3/21/2018	-0.30 / -1.48%	20.40	20.40	20.00	20.00	20.09	14.59	43,200
3/20/2018	-0.70 / -3.33%	20.90	20.90	20.30	20.30	20.44	14.80	46,700
3/19/2018	-0.50 / -2.33%	21.60	21.60	21.00	21.00	21.17	15.32	42,100
3/16/2018	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.52	15.68	58,900
3/15/2018	+0.20 / +0.94%	21.20	21.60	21.00	21.50	21.41	15.68	75,500
3/14/2018	+0.20 / +0.95%	21.00	21.40	20.80	21.30	21.20	15.53	64,200

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%