Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	+0.10 / +0.26%	38.60	38.70	38.60	38.70	38.62	38.70	399,900
4/18/2025	+0.05 / +0.13%	38.55	38.65	38.55	38.60	38.59	38.60	350,500
4/17/2025	-0.10 / -0.26%	38.65	38.70	38.55	38.55	38.66	38.55	914,100
4/16/2025	+0.05 / +0.13%	38.60	38.65	38.55	38.65	38.61	38.65	370,400
4/15/2025	-0.05 / -0.13%	38.80	38.80	38.55	38.60	38.59	38.60	1,189,000
4/14/2025	0.00 / 0.00%	38.65	38.65	38.55	38.65	38.59	38.65	386,500
4/11/2025	0.00 / 0.00%	38.65	38.80	38.50	38.65	38.56	38.65	300,700
4/10/2025	+0.05 / +0.13%	38.65	38.75	38.60	38.65	38.64	38.65	581,300
4/9/2025	+0.10 / +0.26%	38.50	38.75	38.50	38.60	38.58	38.60	341,200
4/8/2025	0.00 / 0.00%	38.80	38.80	38.50	38.50	38.54	38.50	869,000
4/4/2025	+0.05 / +0.13%	38.80	38.80	38.45	38.50	38.50	38.50	362,700
4/3/2025	-0.20 / -0.52%	38.65	38.70	38.40	38.45	38.48	38.45	403,100
4/2/2025	+0.05 / +0.13%	38.80	38.80	38.60	38.65	38.63	38.65	1,108,800
4/1/2025	0.00 / 0.00%	38.60	38.60	38.40	38.60	38.43	38.60	997,900
3/31/2025	0.00 / 0.00%	38.60	38.65	38.60	38.60	38.63	38.60	387,800
3/28/2025	-0.05 / -0.13%	38.65	38.65	38.55	38.60	38.60	38.60	512,100
3/27/2025	0.00 / 0.00%	38.65	38.65	38.50	38.65	38.60	38.65	300,400
3/26/2025	-0.05 / -0.13%	38.80	38.80	38.50	38.65	38.59	38.65	404,600
3/25/2025	0.00 / 0.00%	38.90	38.90	38.65	38.70	38.69	38.70	539,200
3/24/2025	+0.05 / +0.13%	38.65	38.75	38.60	38.70	38.65	38.70	507,600
3/21/2025	-0.10 / -0.26%	38.90	38.90	38.60	38.65	38.63	38.65	462,200
3/20/2025	-0.15 / -0.39%	38.90	38.90	38.65	38.75	38.70	38.75	1,057,000
3/19/2025	+0.25 / +0.65%	38.65	38.90	36.85	38.90	38.44	38.90	1,181,400
3/18/2025	0.00 / 0.00%	38.65	38.90	38.60	38.65	38.64	38.65	1,548,100
3/17/2025	0.00 / 0.00%	38.65	38.75	38.65	38.65	38.66	38.65	838,800
3/14/2025	0.00 / 0.00%	38.65	38.65	38.50	38.65	38.62	38.65	2,150,500
3/13/2025	0.00 / 0.00%	38.70	38.75	38.60	38.65	38.66	38.65	1,631,300
3/12/2025	-0.35 / -0.90%	39.00	39.00	38.65	38.65	38.81	38.65	353,500
3/11/2025	-0.45 / -1.14%	39.45	39.45	39.00	39.00	39.26	39.00	540,900
3/10/2025	-0.05 / -0.13%	39.50	39.55	39.45	39.45	39.50	39.45	312,000

<<Previous 30 days Next 1 days>>

KOS News

11:06	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements
10/03	KOS: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
BCM	1,136,600	52.00	-5.80%
CIG	322,200	7.90	-0.25%
CKG	36,100	15.80	-2.47%
CRE	411,600	6.99	0.00%
DLG	3,344,300	1.99	-2.93%
DLR	0	25.20	0.00%
DTI	13,900	1.90	-5.00%
DXS	4,284,900	5.71	-4.83%
FIR	288,500	7.92	-1.00%
FLC	0	3.50	0.00%