Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	+0.10 / +0.27%	37.20	37.50	36.60	37.40	37.15	37.40	2,241,800
4/15/2024	+0.15 / +0.40%	37.15	37.30	36.50	37.30	37.12	37.30	2,440,674
4/12/2024	+0.15 / +0.41%	37.00	37.15	36.80	37.15	36.99	37.15	2,432,900
4/11/2024	-0.70 / -1.86%	37.80	37.80	37.00	37.00	37.66	37.00	1,967,400
4/10/2024	-0.10 / -0.26%	37.80	38.10	37.50	37.70	37.79	37.70	1,908,300
4/9/2024	0.00 / 0.00%	38.00	38.00	37.80	37.80	37.87	37.80	3,287,974
4/8/2024	+0.10 / +0.27%	37.70	37.90	37.70	37.80	37.80	37.80	1,931,600
4/5/2024	+0.05 / +0.13%	37.65	37.70	36.80	37.70	37.37	37.70	1,438,700
4/4/2024	0.00 / 0.00%	37.80	37.80	37.40	37.65	37.63	37.65	1,307,300
4/3/2024	+0.05 / +0.13%	37.60	37.70	37.10	37.65	37.34	37.65	1,672,700
4/2/2024	+0.20 / +0.53%	37.60	37.60	37.40	37.60	37.45	37.60	1,521,100
4/1/2024	-0.30 / -0.80%	37.70	37.90	37.30	37.40	37.65	37.40	1,481,500
3/29/2024	+0.05 / +0.13%	37.65	37.70	37.50	37.70	37.64	37.70	1,422,900
3/28/2024	+0.15 / +0.40%	37.50	37.70	37.50	37.65	37.54	37.65	1,102,188
3/27/2024	-0.40 / -1.06%	37.90	37.90	37.35	37.50	37.57	37.50	885,500
3/26/2024	-0.30 / -0.79%	38.20	38.25	37.70	37.90	37.94	37.90	734,500
3/25/2024	0.00 / 0.00%	38.20	38.40	37.45	38.20	37.84	38.20	349,500
3/22/2024	-0.50 / -1.29%	38.70	38.90	38.10	38.20	38.53	38.20	1,393,900
3/21/2024	-0.65 / -1.65%	39.35	39.45	38.65	38.70	39.25	38.70	620,200
3/20/2024	+0.05 / +0.13%	39.30	39.60	39.30	39.35	39.36	39.35	1,109,200
3/19/2024	-0.40 / -1.01%	39.70	39.70	39.20	39.30	39.45	39.30	465,400
3/18/2024	0.00 / 0.00%	39.70	40.00	39.40	39.70	39.65	39.70	552,600
3/15/2024	-0.10 / -0.25%	39.80	39.80	39.10	39.70	39.71	39.70	709,300
3/14/2024	-0.05 / -0.13%	39.85	39.90	39.75	39.80	39.85	39.80	323,400
3/13/2024	-0.05 / -0.13%	39.90	39.95	39.85	39.85	39.88	39.85	536,900
3/12/2024	-0.15 / -0.37%	40.05	40.20	39.90	39.90	40.02	39.90	548,400
3/11/2024	+0.05 / +0.13%	40.00	40.20	39.90	40.05	40.04	40.05	412,500
3/8/2024	0.00 / 0.00%	40.00	40.15	40.00	40.00	40.02	40.00	586,800
3/7/2024	-0.25 / -0.62%	40.25	40.25	39.80	40.00	40.08	40.00	671,200
3/6/2024	0.00 / 0.00%	40.25	40.40	40.25	40.25	40.28	40.25	247,400

<<Previous 30 days Next 30 days>>

KOS News

14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%