Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	+0.30 / +1.20%	25.00	25.50	25.00	25.30	25.10	25.30	551,200
4/12/2021	+0.05 / +0.20%	24.95	25.00	24.90	25.00	24.92	25.00	343,100
4/9/2021	+0.05 / +0.20%	25.00	25.20	24.70	24.95	24.85	24.95	372,700
4/8/2021	+0.10 / +0.40%	24.80	25.15	24.70	24.90	24.76	24.90	335,300
4/7/2021	+0.10 / +0.40%	24.60	25.00	24.45	24.80	24.57	24.80	418,200
4/6/2021	0.00 / 0.00%	24.50	24.70	24.50	24.70	24.67	24.70	379,000
4/5/2021	0.00 / 0.00%	24.70	24.80	24.60	24.70	24.70	24.70	393,900
4/2/2021	+0.05 / +0.20%	24.35	24.70	24.35	24.70	24.50	24.70	221,900
4/1/2021	+0.05 / +0.20%	24.55	24.65	24.55	24.65	24.60	24.65	389,000
3/31/2021	+0.10 / +0.41%	24.30	24.60	24.30	24.60	24.50	24.60	226,700
3/30/2021	0.00 / 0.00%	24.55	24.90	24.20	24.50	24.51	24.50	246,400
3/29/2021	+0.35 / +1.45%	24.20	24.60	24.20	24.50	24.20	24.50	242,100
3/26/2021	+0.10 / +0.42%	24.20	24.30	24.15	24.15	24.19	24.15	242,900
3/25/2021	-0.25 / -1.03%	24.30	24.30	24.00	24.05	24.23	24.05	274,800
3/24/2021	0.00 / 0.00%	24.15	24.30	24.15	24.30	24.17	24.30	471,200
3/23/2021	+0.05 / +0.21%	24.30	24.30	24.10	24.30	24.21	24.30	497,800
3/22/2021	+0.05 / +0.21%	24.20	24.25	24.20	24.25	24.25	24.25	297,300
3/19/2021	-0.05 / -0.21%	24.05	24.20	23.95	24.20	24.00	24.20	632,700
3/18/2021	-0.35 / -1.42%	24.05	24.30	24.05	24.25	24.29	24.25	277,500
3/17/2021	0.00 / 0.00%	24.50	24.65	24.50	24.60	24.53	24.60	561,700
3/16/2021	-0.15 / -0.61%	24.75	24.90	24.60	24.60	24.65	24.60	627,700
3/15/2021	0.00 / 0.00%	24.70	24.80	24.65	24.75	24.72	24.75	498,501
3/12/2021	-0.05 / -0.20%	24.70	24.75	24.65	24.75	24.65	24.75	294,300
3/11/2021	0.00 / 0.00%	24.70	24.80	24.50	24.80	24.62	24.80	211,600
3/10/2021	+0.10 / +0.40%	24.50	24.80	24.35	24.80	24.53	24.80	329,700
3/9/2021	+0.25 / +1.02%	24.45	24.70	24.30	24.70	24.41	24.70	345,000
3/8/2021	-0.25 / -1.01%	24.70	24.70	24.35	24.45	24.53	24.45	284,500
3/5/2021	+0.15 / +0.61%	24.55	24.70	24.40	24.70	24.55	24.70	205,100
3/4/2021	-0.05 / -0.20%	24.50	24.65	24.30	24.55	24.58	24.55	106,300
3/3/2021	-0.05 / -0.20%	24.40	24.65	24.40	24.60	24.44	24.60	389,100

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	69,300	66.30	0.15%
CIG	491,900	9.05	4.38%
CKG	8,100	22.70	-0.66%
CRE	30,200	6.86	0.00%
DLG	750,700	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,208,900	7.57	-0.13%
FIR	367,100	5.26	0.96%
FLC	0	3.50	0.00%