Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-0.30 / -0.80%	37.70	37.90	37.30	37.40	37.65	37.40	1,481,500
3/29/2024	+0.05 / +0.13%	37.65	37.70	37.50	37.70	37.64	37.70	1,422,900
3/28/2024	+0.15 / +0.40%	37.50	37.70	37.50	37.65	37.54	37.65	1,102,188
3/27/2024	-0.40 / -1.06%	37.90	37.90	37.35	37.50	37.57	37.50	885,500
3/26/2024	-0.30 / -0.79%	38.20	38.25	37.70	37.90	37.94	37.90	734,500
3/25/2024	0.00 / 0.00%	38.20	38.40	37.45	38.20	37.84	38.20	349,500
3/22/2024	-0.50 / -1.29%	38.70	38.90	38.10	38.20	38.53	38.20	1,393,900
3/21/2024	-0.65 / -1.65%	39.35	39.45	38.65	38.70	39.25	38.70	620,200
3/20/2024	+0.05 / +0.13%	39.30	39.60	39.30	39.35	39.36	39.35	1,109,200
3/19/2024	-0.40 / -1.01%	39.70	39.70	39.20	39.30	39.45	39.30	465,400
3/18/2024	0.00 / 0.00%	39.70	40.00	39.40	39.70	39.65	39.70	552,600
3/15/2024	-0.10 / -0.25%	39.80	39.80	39.10	39.70	39.71	39.70	709,300
3/14/2024	-0.05 / -0.13%	39.85	39.90	39.75	39.80	39.85	39.80	323,400
3/13/2024	-0.05 / -0.13%	39.90	39.95	39.85	39.85	39.88	39.85	536,900
3/12/2024	-0.15 / -0.37%	40.05	40.20	39.90	39.90	40.02	39.90	548,400
3/11/2024	+0.05 / +0.13%	40.00	40.20	39.90	40.05	40.04	40.05	412,500
3/8/2024	0.00 / 0.00%	40.00	40.15	40.00	40.00	40.02	40.00	586,800
3/7/2024	-0.25 / -0.62%	40.25	40.25	39.80	40.00	40.08	40.00	671,200
3/6/2024	0.00 / 0.00%	40.25	40.40	40.25	40.25	40.28	40.25	247,400
3/5/2024	+0.05 / +0.12%	40.20	40.50	40.20	40.25	40.22	40.25	510,200
3/4/2024	+0.05 / +0.12%	40.15	40.60	40.15	40.20	40.21	40.20	617,900
3/1/2024	+0.10 / +0.25%	40.05	40.15	40.05	40.15	40.08	40.15	316,800
2/29/2024	0.00 / 0.00%	40.20	40.20	40.05	40.05	40.08	40.05	1,244,700
2/28/2024	+0.05 / +0.13%	40.00	40.20	40.00	40.05	40.03	40.05	321,300
2/27/2024	+0.05 / +0.13%	40.20	40.20	39.95	40.00	39.97	40.00	642,500
2/26/2024	+0.05 / +0.13%	39.90	40.20	39.90	39.95	39.93	39.95	796,700
2/23/2024	+0.10 / +0.25%	39.80	40.00	39.80	39.90	39.85	39.90	984,700
2/22/2024	+0.20 / +0.51%	39.90	39.90	39.70	39.80	39.75	39.80	1,621,000
2/21/2024	-0.20 / -0.50%	40.00	40.00	39.50	39.60	39.80	39.60	655,700
2/20/2024	-0.20 / -0.50%	40.20	40.40	39.80	39.80	40.00	39.80	501,900

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	200,200	66.40	-0.15%
CIG	716,100	9.44	3.96%
CKG	31,100	22.95	0.22%
CRE	47,600	6.86	-0.29%
DLG	583,300	1.88	-1.57%
DLR	0	19.90	0.00%
DTI	34,600	2.10	0.00%
DXS	1,695,400	7.65	2.14%
FIR	227,000	5.26	0.00%
FLC	0	3.50	0.00%