Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	+0.50 / +2.50%	20.10	20.60	20.10	20.50	20.47	14.95	67,800
3/7/2018	+0.50 / +2.56%	19.60	20.10	19.50	20.00	19.96	14.59	50,500
3/6/2018	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.49	14.22	64,400
3/5/2018	+0.10 / +0.52%	19.20	19.30	19.00	19.30	19.28	14.08	56,200
3/2/2018	+0.10 / +0.52%	19.20	19.30	19.20	19.20	19.20	14.00	40,800
3/1/2018	+0.10 / +0.53%	19.20	19.20	18.80	19.10	19.08	13.93	37,600
2/28/2018	-0.60 / -3.06%	19.70	19.70	19.00	19.00	19.11	13.86	20,100
2/27/2018	0.00 / 0.00%	19.60	20.00	19.00	19.60	19.56	14.29	38,100
2/26/2018	+0.30 / +1.55%	19.30	19.60	19.00	19.60	19.55	14.29	57,800
2/23/2018	+0.20 / +1.05%	19.20	19.30	19.10	19.30	19.29	14.08	59,000
2/22/2018	+0.10 / +0.53%	19.10	19.30	19.00	19.10	19.11	13.93	46,100
2/21/2018	+0.40 / +2.15%	18.70	19.00	18.70	19.00	18.96	13.86	44,900
2/13/2018	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.59	13.57	31,000
2/12/2018	+0.60 / +3.33%	18.20	18.60	18.00	18.60	18.28	13.57	47,100
2/9/2018	0.00 / 0.00%	18.20	18.30	17.70	18.30	17.95	13.35	68,100
2/8/2018	-0.30 / -1.61%	18.50	18.60	18.10	18.30	18.24	13.35	58,600
2/7/2018	+0.50 / +2.76%	18.20	18.70	18.20	18.60	18.54	13.57	56,600
2/6/2018	-0.90 / -4.74%	19.10	19.10	17.90	18.10	18.11	13.20	65,900
2/5/2018	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.14	13.86	72,800
2/2/2018	+1.00 / +5.26%	19.30	20.10	19.30	20.00	19.99	14.59	54,500
2/1/2018	-0.60 / -3.06%	20.00	20.00	19.00	19.00	19.18	13.86	62,300
1/31/2018	+0.10 / +0.51%	19.60	20.20	19.60	19.60	19.65	14.29	69,800
1/30/2018	-0.30 / -1.52%	19.80	19.80	19.50	19.50	19.51	14.22	66,300
1/29/2018	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.81	14.44	68,900
1/26/2018	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.02	14.59	62,100
1/25/2018	+0.10 / +0.49%	20.30	20.60	20.00	20.40	20.26	14.88	82,300
1/24/2018	+0.10 / +0.50%	20.30	20.40	20.00	20.30	20.25	14.80	75,400
1/23/2018	+0.10 / +0.50%	22.30	22.30	20.20	20.20	20.22	14.73	69,500
1/22/2018	+0.10 / +0.50%	22.50	22.50	20.00	20.10	20.05	14.66	74,100
1/19/2018	-0.10 / -0.50%	20.30	22.70	20.00	20.00	20.05	14.59	58,900

<<Previous 29 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%