Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2025	-0.05 / -0.13%	39.40	39.45	39.30	39.35	39.37	39.35	388,300
3/3/2025	-0.05 / -0.13%	39.45	39.45	39.35	39.40	39.39	39.40	365,700
2/28/2025	+0.05 / +0.13%	39.40	39.45	39.40	39.45	39.42	39.45	369,700
2/27/2025	+0.05 / +0.13%	39.35	39.40	39.35	39.40	39.38	39.40	322,000
2/26/2025	0.00 / 0.00%	39.35	39.35	39.35	39.35	39.35	39.35	640,700
2/25/2025	0.00 / 0.00%	39.35	39.35	39.35	39.35	39.35	39.35	327,300
2/24/2025	0.00 / 0.00%	39.35	39.35	39.35	39.35	39.35	39.35	1,881,000
2/21/2025	+0.05 / +0.13%	39.30	39.35	39.30	39.35	39.33	39.35	358,600
2/20/2025	+0.05 / +0.13%	39.25	39.35	39.25	39.30	39.29	39.30	364,700
2/19/2025	-0.10 / -0.25%	39.35	39.35	39.10	39.25	39.23	39.25	310,700
2/18/2025	-0.05 / -0.13%	39.45	39.45	39.30	39.35	39.37	39.35	366,900
2/17/2025	+0.05 / +0.13%	39.35	39.45	39.35	39.40	39.39	39.40	359,100
2/14/2025	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.34	39.35	1,376,100
2/13/2025	-0.10 / -0.25%	39.40	39.40	39.30	39.30	39.34	39.30	382,600
2/12/2025	-0.10 / -0.25%	39.50	39.50	39.40	39.40	39.44	39.40	384,400
2/11/2025	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.44	39.50	381,900
2/10/2025	+0.15 / +0.38%	39.25	39.60	39.20	39.40	39.28	39.40	500,600
2/7/2025	+0.05 / +0.13%	39.20	39.25	39.20	39.25	39.23	39.25	1,011,100
2/6/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	412,700
2/5/2025	+0.05 / +0.13%	39.15	39.20	39.15	39.20	39.17	39.20	358,200
2/4/2025	+0.05 / +0.13%	39.10	39.15	39.10	39.15	39.13	39.15	732,200
2/3/2025	+0.05 / +0.13%	39.05	39.10	39.05	39.10	39.07	39.10	297,500
1/24/2025	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.03	39.05	297,400
1/23/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	292,800
1/22/2025	0.00 / 0.00%	39.00	39.05	39.00	39.00	39.00	39.00	361,300
1/21/2025	+0.05 / +0.13%	38.95	39.00	38.95	39.00	38.97	39.00	1,198,000
1/20/2025	+0.05 / +0.13%	38.90	39.00	38.90	38.95	38.94	38.95	363,000
1/17/2025	0.00 / 0.00%	38.90	38.95	38.90	38.90	38.92	38.90	371,900
1/16/2025	+0.05 / +0.13%	38.85	38.95	38.85	38.90	38.89	38.90	376,600
1/15/2025	+0.05 / +0.13%	38.80	38.90	38.80	38.85	38.84	38.85	374,100

<<Previous 30 days Next 22 days>>

KOS News

02/04	KOS: Explanation for 2024 consolidated and serarate financial statements
10/03	KOS: Decision on administrative penalties for tax violations
25/02	KOS: Information on changing related to insiders
05/02	KOS: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	KOS: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	738,200	70.40	-6.88%
CIG	371,600	8.56	-6.96%
CKG	129,500	17.30	-6.99%
CRE	488,600	6.47	-6.91%
DLG	3,401,500	2.11	-6.64%
DLR	0	22.00	0.00%
DTI	189,000	1.90	-13.64%
DXS	4,031,800	6.59	-6.92%
FIR	432,000	7.48	-6.97%
FLC	0	3.50	0.00%