Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	+0.20 / +0.55%	36.00	36.50	35.70	36.40	36.01	36.40	320,600
3/30/2022	0.00 / 0.00%	35.80	36.20	35.60	36.20	36.05	36.20	262,100
3/29/2022	+0.70 / +1.97%	36.40	36.40	35.60	36.20	35.75	36.20	834,800
3/28/2022	+0.45 / +1.28%	35.00	35.50	34.70	35.50	35.04	35.50	339,900
3/25/2022	+0.45 / +1.30%	34.60	35.10	34.60	35.05	34.92	35.05	289,900
3/24/2022	+0.30 / +0.87%	34.20	34.60	34.10	34.60	34.35	34.60	350,800
3/23/2022	+0.30 / +0.88%	34.50	34.50	34.00	34.30	34.01	34.30	377,300
3/22/2022	-0.20 / -0.58%	34.10	34.50	33.90	34.00	34.06	34.00	415,600
3/21/2022	+0.20 / +0.59%	33.85	34.20	33.80	34.20	33.90	34.20	731,300
3/18/2022	-0.30 / -0.87%	34.30	34.80	33.90	34.00	34.29	34.00	341,000
3/17/2022	+0.10 / +0.29%	35.50	35.50	34.15	34.30	34.29	34.30	352,000
3/16/2022	-0.40 / -1.16%	34.10	35.40	34.10	34.20	34.48	34.20	362,500
3/15/2022	-2.35 / -6.36%	36.00	36.00	34.50	34.60	35.06	34.60	392,500
3/14/2022	-0.25 / -0.67%	37.00	37.50	36.70	36.95	36.91	36.95	324,600
3/11/2022	+0.90 / +2.48%	36.60	37.20	36.50	37.20	36.91	37.20	398,100
3/10/2022	+1.80 / +5.22%	34.35	36.30	34.35	36.30	35.66	36.30	416,600
3/9/2022	+0.15 / +0.44%	34.35	34.50	34.30	34.50	34.38	34.50	477,700
3/8/2022	+0.15 / +0.44%	34.00	34.35	34.00	34.35	34.18	34.35	493,645
3/7/2022	+0.10 / +0.29%	33.80	34.20	33.80	34.20	34.09	34.20	480,600
3/4/2022	+0.20 / +0.59%	33.90	34.10	33.70	34.10	33.99	34.10	450,400
3/3/2022	+0.15 / +0.44%	33.70	33.90	33.50	33.90	33.67	33.90	427,200
3/2/2022	0.00 / 0.00%	33.70	33.90	33.40	33.75	33.78	33.75	481,600
3/1/2022	-0.15 / -0.44%	33.70	33.95	33.70	33.75	33.82	33.75	470,000
2/28/2022	-0.20 / -0.59%	34.00	34.10	33.70	33.90	33.98	33.90	319,900
2/25/2022	+0.15 / +0.44%	33.90	34.30	33.70	34.10	34.02	34.10	363,400
2/24/2022	+0.05 / +0.15%	33.90	34.40	33.85	33.95	33.98	33.95	420,500
2/23/2022	-0.10 / -0.29%	33.90	34.20	33.80	33.90	33.99	33.90	488,400
2/22/2022	-0.30 / -0.87%	34.20	34.20	34.00	34.00	34.19	34.00	366,700
2/21/2022	0.00 / 0.00%	34.50	34.50	34.15	34.30	34.28	34.30	404,700
2/18/2022	0.00 / 0.00%	34.30	34.50	33.90	34.30	34.17	34.30	276,900

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%