Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	+0.40 / +1.63%	24.50	25.00	24.00	24.90	24.76	18.16	37,600
3/28/2018	+1.00 / +4.26%	23.30	24.60	23.30	24.50	24.36	17.87	36,400
3/27/2018	+1.30 / +5.86%	22.00	23.50	21.20	23.50	23.22	17.14	37,100
3/26/2018	+1.20 / +5.71%	21.20	22.20	21.20	22.20	22.04	16.19	34,900
3/23/2018	+2.00 / +10.47%	19.00	21.50	19.00	21.10	20.96	15.39	43,400
3/22/2018	-0.90 / -4.50%	20.20	20.20	19.10	19.10	19.59	13.93	59,800
3/21/2018	-0.30 / -1.48%	20.40	20.40	20.00	20.00	20.09	14.59	43,200
3/20/2018	-0.70 / -3.33%	20.90	20.90	20.30	20.30	20.44	14.80	46,700
3/19/2018	-0.50 / -2.33%	21.60	21.60	21.00	21.00	21.17	15.32	42,100
3/16/2018	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.52	15.68	58,900
3/15/2018	+0.20 / +0.94%	21.20	21.60	21.00	21.50	21.41	15.68	75,500
3/14/2018	+0.20 / +0.95%	21.00	21.40	20.80	21.30	21.20	15.53	64,200
3/13/2018	+0.10 / +0.48%	20.90	21.20	20.70	21.10	21.04	15.39	66,800
3/12/2018	+0.10 / +0.48%	20.90	21.00	20.30	21.00	20.91	15.32	63,600
3/9/2018	+0.50 / +2.44%	20.50	21.10	20.40	21.00	20.88	15.32	64,400
3/8/2018	+0.50 / +2.50%	20.10	20.60	20.10	20.50	20.47	14.95	67,800
3/7/2018	+0.50 / +2.56%	19.60	20.10	19.50	20.00	19.96	14.59	50,500
3/6/2018	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.49	14.22	64,400
3/5/2018	+0.10 / +0.52%	19.20	19.30	19.00	19.30	19.28	14.08	56,200
3/2/2018	+0.10 / +0.52%	19.20	19.30	19.20	19.20	19.20	14.00	40,800
3/1/2018	+0.10 / +0.53%	19.20	19.20	18.80	19.10	19.08	13.93	37,600
2/28/2018	-0.60 / -3.06%	19.70	19.70	19.00	19.00	19.11	13.86	20,100
2/27/2018	0.00 / 0.00%	19.60	20.00	19.00	19.60	19.56	14.29	38,100
2/26/2018	+0.30 / +1.55%	19.30	19.60	19.00	19.60	19.55	14.29	57,800
2/23/2018	+0.20 / +1.05%	19.20	19.30	19.10	19.30	19.29	14.08	59,000
2/22/2018	+0.10 / +0.53%	19.10	19.30	19.00	19.10	19.11	13.93	46,100
2/21/2018	+0.40 / +2.15%	18.70	19.00	18.70	19.00	18.96	13.86	44,900
2/13/2018	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.59	13.57	31,000
2/12/2018	+0.60 / +3.33%	18.20	18.60	18.00	18.60	18.28	13.57	47,100
2/9/2018	0.00 / 0.00%	18.20	18.30	17.70	18.30	17.95	13.35	68,100

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%