Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	+2.00 / +10.47%	19.00	21.50	19.00	21.10	20.96	15.39	43,400
3/22/2018	-0.90 / -4.50%	20.20	20.20	19.10	19.10	19.59	13.93	59,800
3/21/2018	-0.30 / -1.48%	20.40	20.40	20.00	20.00	20.09	14.59	43,200
3/20/2018	-0.70 / -3.33%	20.90	20.90	20.30	20.30	20.44	14.80	46,700
3/19/2018	-0.50 / -2.33%	21.60	21.60	21.00	21.00	21.17	15.32	42,100
3/16/2018	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.52	15.68	58,900
3/15/2018	+0.20 / +0.94%	21.20	21.60	21.00	21.50	21.41	15.68	75,500
3/14/2018	+0.20 / +0.95%	21.00	21.40	20.80	21.30	21.20	15.53	64,200
3/13/2018	+0.10 / +0.48%	20.90	21.20	20.70	21.10	21.04	15.39	66,800
3/12/2018	+0.10 / +0.48%	20.90	21.00	20.30	21.00	20.91	15.32	63,600
3/9/2018	+0.50 / +2.44%	20.50	21.10	20.40	21.00	20.88	15.32	64,400
3/8/2018	+0.50 / +2.50%	20.10	20.60	20.10	20.50	20.47	14.95	67,800
3/7/2018	+0.50 / +2.56%	19.60	20.10	19.50	20.00	19.96	14.59	50,500
3/6/2018	+0.20 / +1.04%	19.30	19.50	19.30	19.50	19.49	14.22	64,400
3/5/2018	+0.10 / +0.52%	19.20	19.30	19.00	19.30	19.28	14.08	56,200
3/2/2018	+0.10 / +0.52%	19.20	19.30	19.20	19.20	19.20	14.00	40,800
3/1/2018	+0.10 / +0.53%	19.20	19.20	18.80	19.10	19.08	13.93	37,600
2/28/2018	-0.60 / -3.06%	19.70	19.70	19.00	19.00	19.11	13.86	20,100
2/27/2018	0.00 / 0.00%	19.60	20.00	19.00	19.60	19.56	14.29	38,100
2/26/2018	+0.30 / +1.55%	19.30	19.60	19.00	19.60	19.55	14.29	57,800
2/23/2018	+0.20 / +1.05%	19.20	19.30	19.10	19.30	19.29	14.08	59,000
2/22/2018	+0.10 / +0.53%	19.10	19.30	19.00	19.10	19.11	13.93	46,100
2/21/2018	+0.40 / +2.15%	18.70	19.00	18.70	19.00	18.96	13.86	44,900
2/13/2018	0.00 / 0.00%	18.40	18.60	18.40	18.60	18.59	13.57	31,000
2/12/2018	+0.60 / +3.33%	18.20	18.60	18.00	18.60	18.28	13.57	47,100
2/9/2018	0.00 / 0.00%	18.20	18.30	17.70	18.30	17.95	13.35	68,100
2/8/2018	-0.30 / -1.61%	18.50	18.60	18.10	18.30	18.24	13.35	58,600
2/7/2018	+0.50 / +2.76%	18.20	18.70	18.20	18.60	18.54	13.57	56,600
2/6/2018	-0.90 / -4.74%	19.10	19.10	17.90	18.10	18.11	13.20	65,900
2/5/2018	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.14	13.86	72,800

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	143,100	57.60	0.17%
CIG	61,500	7.99	-2.08%
CKG	8,800	14.40	2.86%
CRE	86,500	7.19	0.14%
DLG	244,600	2.05	0.99%
DLR	0	25.20	0.00%
DTI	22,500	2.20	10.00%
DXS	435,400	6.40	0.00%
FIR	229,700	8.94	-1.54%
FLC	0	3.50	0.00%