Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+0.05 / +0.13%	39.30	39.60	39.30	39.35	39.36	39.35	1,109,200
3/19/2024	-0.40 / -1.01%	39.70	39.70	39.20	39.30	39.45	39.30	465,400
3/18/2024	0.00 / 0.00%	39.70	40.00	39.40	39.70	39.65	39.70	552,600
3/15/2024	-0.10 / -0.25%	39.80	39.80	39.10	39.70	39.71	39.70	709,300
3/14/2024	-0.05 / -0.13%	39.85	39.90	39.75	39.80	39.85	39.80	323,400
3/13/2024	-0.05 / -0.13%	39.90	39.95	39.85	39.85	39.88	39.85	536,900
3/12/2024	-0.15 / -0.37%	40.05	40.20	39.90	39.90	40.02	39.90	548,400
3/11/2024	+0.05 / +0.13%	40.00	40.20	39.90	40.05	40.04	40.05	412,500
3/8/2024	0.00 / 0.00%	40.00	40.15	40.00	40.00	40.02	40.00	586,800
3/7/2024	-0.25 / -0.62%	40.25	40.25	39.80	40.00	40.08	40.00	671,200
3/6/2024	0.00 / 0.00%	40.25	40.40	40.25	40.25	40.28	40.25	247,400
3/5/2024	+0.05 / +0.12%	40.20	40.50	40.20	40.25	40.22	40.25	510,200
3/4/2024	+0.05 / +0.12%	40.15	40.60	40.15	40.20	40.21	40.20	617,900
3/1/2024	+0.10 / +0.25%	40.05	40.15	40.05	40.15	40.08	40.15	316,800
2/29/2024	0.00 / 0.00%	40.20	40.20	40.05	40.05	40.08	40.05	1,244,700
2/28/2024	+0.05 / +0.13%	40.00	40.20	40.00	40.05	40.03	40.05	321,300
2/27/2024	+0.05 / +0.13%	40.20	40.20	39.95	40.00	39.97	40.00	642,500
2/26/2024	+0.05 / +0.13%	39.90	40.20	39.90	39.95	39.93	39.95	796,700
2/23/2024	+0.10 / +0.25%	39.80	40.00	39.80	39.90	39.85	39.90	984,700
2/22/2024	+0.20 / +0.51%	39.90	39.90	39.70	39.80	39.75	39.80	1,621,000
2/21/2024	-0.20 / -0.50%	40.00	40.00	39.50	39.60	39.80	39.60	655,700
2/20/2024	-0.20 / -0.50%	40.20	40.40	39.80	39.80	40.00	39.80	501,900
2/19/2024	+0.10 / +0.25%	40.05	40.30	39.90	40.00	40.14	40.00	432,500
2/16/2024	+0.20 / +0.50%	39.90	40.00	39.70	39.90	39.75	39.90	346,800
2/15/2024	+0.10 / +0.25%	39.60	39.70	39.60	39.70	39.65	39.70	441,500
2/7/2024	+0.05 / +0.13%	39.55	39.70	39.55	39.60	39.57	39.60	619,200
2/6/2024	+0.05 / +0.13%	39.50	39.60	39.50	39.55	39.55	39.55	407,500
2/5/2024	+0.10 / +0.25%	39.40	39.60	39.40	39.50	39.44	39.50	1,003,100
2/2/2024	0.00 / 0.00%	39.40	39.50	39.40	39.40	39.42	39.40	624,300
2/1/2024	+0.10 / +0.25%	39.30	39.50	39.30	39.40	39.35	39.40	1,011,500

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%