Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	0.00 / 0.00%	37.60	37.90	37.60	37.80	37.75	37.80	397,700
3/1/2023	0.00 / 0.00%	37.80	38.10	37.60	37.80	37.83	37.80	427,600
2/28/2023	+0.20 / +0.53%	37.40	37.80	37.30	37.80	37.75	37.80	365,500
2/27/2023	0.00 / 0.00%	37.50	37.65	37.40	37.60	37.52	37.60	369,100
2/24/2023	+0.05 / +0.13%	37.30	37.70	37.30	37.60	37.64	37.60	543,200
2/23/2023	+0.05 / +0.13%	37.70	37.70	37.50	37.55	37.57	37.55	316,900
2/22/2023	-0.15 / -0.40%	37.65	37.80	37.50	37.50	37.58	37.50	472,600
2/21/2023	+0.05 / +0.13%	37.70	37.85	37.60	37.65	37.76	37.65	466,100
2/20/2023	+0.30 / +0.80%	37.30	38.00	37.30	37.60	37.61	37.60	719,700
2/17/2023	+0.15 / +0.40%	37.00	37.35	37.00	37.30	37.26	37.30	321,900
2/16/2023	+0.20 / +0.54%	36.90	37.25	36.70	37.15	37.14	37.15	446,100
2/15/2023	+0.35 / +0.96%	36.60	37.00	36.40	36.95	36.83	36.95	2,333,300
2/14/2023	+0.05 / +0.14%	36.55	36.90	36.55	36.60	36.69	36.60	413,400
2/13/2023	-0.10 / -0.27%	37.00	37.00	36.40	36.55	36.56	36.55	465,300
2/10/2023	+0.30 / +0.83%	36.35	36.65	36.20	36.65	36.33	36.65	355,200
2/9/2023	-0.05 / -0.14%	36.40	36.40	36.30	36.35	36.35	36.35	1,476,100
2/8/2023	+0.10 / +0.28%	36.75	36.75	36.30	36.40	36.38	36.40	1,000,400
2/7/2023	-0.10 / -0.27%	36.30	36.35	36.20	36.30	36.30	36.30	1,492,500
2/6/2023	+0.10 / +0.28%	36.80	36.80	36.35	36.40	36.41	36.40	691,600
2/3/2023	+0.30 / +0.83%	36.00	36.30	35.90	36.30	36.04	36.30	466,300
2/2/2023	-0.15 / -0.41%	36.15	36.15	36.00	36.00	36.10	36.00	1,383,300
2/1/2023	-0.05 / -0.14%	36.30	36.30	36.15	36.15	36.21	36.15	379,800
1/31/2023	+0.15 / +0.42%	36.25	36.25	36.00	36.20	36.10	36.20	429,600
1/30/2023	-0.30 / -0.83%	36.35	36.35	36.05	36.05	36.12	36.05	419,300
1/27/2023	+0.10 / +0.28%	36.30	36.35	36.25	36.35	36.32	36.35	4,736,000
1/19/2023	+0.10 / +0.28%	36.25	36.30	36.20	36.25	36.25	36.25	493,700
1/18/2023	+0.10 / +0.28%	36.10	36.20	35.90	36.15	36.13	36.15	334,500
1/17/2023	+0.05 / +0.14%	36.10	36.20	36.00	36.05	36.12	36.05	456,200
1/16/2023	+0.10 / +0.28%	35.90	36.05	35.70	36.00	35.93	36.00	780,700
1/13/2023	0.00 / 0.00%	35.90	35.90	35.70	35.90	35.85	35.90	374,600

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	129,400	66.00	-1.35%
CIG	11,400	9.17	-0.33%
CKG	57,100	11.80	0.00%
CRE	1,991,500	9.99	6.84%
DLG	2,947,600	2.81	-4.10%
DLR	0	18.60	0.00%
DTI	2,700	2.30	0.00%
DXS	2,286,200	10.50	-5.41%
FIR	254,100	7.59	-1.68%
FLC	0	3.50	0.00%