Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	-0.05 / -0.21%	24.05	24.20	23.95	24.20	24.00	24.20	632,700
3/18/2021	-0.35 / -1.42%	24.05	24.30	24.05	24.25	24.29	24.25	277,500
3/17/2021	0.00 / 0.00%	24.50	24.65	24.50	24.60	24.53	24.60	561,700
3/16/2021	-0.15 / -0.61%	24.75	24.90	24.60	24.60	24.65	24.60	627,700
3/15/2021	0.00 / 0.00%	24.70	24.80	24.65	24.75	24.72	24.75	498,501
3/12/2021	-0.05 / -0.20%	24.70	24.75	24.65	24.75	24.65	24.75	294,300
3/11/2021	0.00 / 0.00%	24.70	24.80	24.50	24.80	24.62	24.80	211,600
3/10/2021	+0.10 / +0.40%	24.50	24.80	24.35	24.80	24.53	24.80	329,700
3/9/2021	+0.25 / +1.02%	24.45	24.70	24.30	24.70	24.41	24.70	345,000
3/8/2021	-0.25 / -1.01%	24.70	24.70	24.35	24.45	24.53	24.45	284,500
3/5/2021	+0.15 / +0.61%	24.55	24.70	24.40	24.70	24.55	24.70	205,100
3/4/2021	-0.05 / -0.20%	24.50	24.65	24.30	24.55	24.58	24.55	106,300
3/3/2021	-0.05 / -0.20%	24.40	24.65	24.40	24.60	24.44	24.60	389,100
3/2/2021	0.00 / 0.00%	24.65	24.65	24.40	24.65	24.60	24.65	391,300
3/1/2021	0.00 / 0.00%	24.20	24.65	24.20	24.65	24.50	24.65	627,100
2/26/2021	0.00 / 0.00%	24.35	24.65	24.35	24.65	24.50	24.65	214,600
2/25/2021	0.00 / 0.00%	24.60	24.70	24.45	24.65	24.57	24.65	557,800
2/24/2021	0.00 / 0.00%	24.55	24.80	24.35	24.65	24.65	24.65	794,000
2/23/2021	0.00 / 0.00%	24.75	24.85	24.30	24.65	24.60	24.65	432,800
2/22/2021	0.00 / 0.00%	24.45	24.90	24.30	24.65	24.65	24.65	1,034,200
2/19/2021	0.00 / 0.00%	24.80	24.90	24.45	24.65	24.49	24.65	503,800
2/18/2021	-0.15 / -0.60%	24.30	24.70	24.30	24.65	24.47	24.65	481,000
2/17/2021	+0.15 / +0.61%	24.30	24.80	24.15	24.80	24.64	24.80	511,500
2/9/2021	0.00 / 0.00%	24.65	24.65	24.25	24.65	24.40	24.65	236,100
2/8/2021	+0.05 / +0.20%	24.90	24.90	24.30	24.65	24.35	24.65	238,700
2/5/2021	0.00 / 0.00%	24.40	24.70	24.20	24.60	24.36	24.60	340,800
2/4/2021	+0.10 / +0.41%	24.50	24.60	24.15	24.60	24.22	24.60	327,400
2/3/2021	+0.15 / +0.62%	24.35	24.50	24.30	24.50	24.36	24.50	628,500
2/2/2021	+0.10 / +0.41%	24.15	24.35	24.15	24.35	24.30	24.35	604,100
2/1/2021	0.00 / 0.00%	24.20	24.40	24.15	24.25	24.33	24.25	662,400

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	93,700	66.50	0.45%
CIG	533,800	9.07	4.61%
CKG	8,400	22.85	0.00%
CRE	31,500	6.90	0.58%
DLG	786,300	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,711,900	7.70	1.58%
FIR	393,300	5.24	0.58%
FLC	0	3.50	0.00%