Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2026	+0.25 / +0.65%	38.35	38.50	38.25	38.50	38.29	38.50	353,400
3/17/2026	+0.25 / +0.66%	38.40	38.40	38.00	38.25	38.02	38.25	1,339,400
3/16/2026	+1.00 / +2.70%	37.05	38.00	37.00	38.00	37.27	38.00	516,100
3/13/2026	+0.30 / +0.82%	36.70	37.00	36.70	37.00	36.72	37.00	326,400
3/12/2026	+0.30 / +0.82%	36.40	36.70	36.40	36.70	36.49	36.70	476,300
3/11/2026	+0.20 / +0.55%	36.20	36.40	36.00	36.40	36.11	36.40	486,300
3/10/2026	+0.20 / +0.56%	36.00	36.30	33.55	36.20	35.44	36.20	655,700
3/9/2026	-0.20 / -0.55%	36.20	36.20	35.50	36.00	35.63	36.00	366,900
3/6/2026	-0.20 / -0.55%	36.40	36.40	36.20	36.20	36.32	36.20	420,600
3/5/2026	+0.05 / +0.14%	36.35	36.40	36.35	36.40	36.37	36.40	433,500
3/4/2026	0.00 / 0.00%	36.35	36.35	36.05	36.35	36.10	36.35	448,700
3/3/2026	+0.05 / +0.14%	36.30	36.35	36.05	36.35	36.25	36.35	367,200
3/2/2026	0.00 / 0.00%	36.30	36.40	36.20	36.30	36.24	36.30	300,600
2/27/2026	-2.10 / -5.47%	38.30	38.30	36.30	36.30	36.77	36.30	420,300
2/26/2026	+0.05 / +0.13%	38.35	38.70	38.35	38.40	38.38	38.40	326,400
2/25/2026	+0.05 / +0.13%	38.30	38.35	38.30	38.35	38.33	38.35	386,900
2/24/2026	+0.10 / +0.26%	38.20	38.30	38.20	38.30	38.21	38.30	357,200
2/23/2026	+0.05 / +0.13%	38.15	38.35	38.15	38.20	38.18	38.20	363,300
2/13/2026	0.00 / 0.00%	38.15	38.45	38.00	38.15	38.07	38.15	309,000
2/12/2026	+0.05 / +0.13%	38.10	38.15	38.00	38.15	38.03	38.15	372,200
2/11/2026	+0.10 / +0.26%	38.00	38.10	37.80	38.10	37.82	38.10	330,200
2/10/2026	-0.10 / -0.26%	38.10	38.10	37.70	38.00	37.72	38.00	473,300
2/9/2026	-0.10 / -0.26%	38.20	38.20	37.75	38.10	37.78	38.10	472,700
2/6/2026	0.00 / 0.00%	38.20	38.35	37.75	38.20	38.22	38.20	401,000
2/5/2026	0.00 / 0.00%	38.20	38.20	37.75	38.20	37.78	38.20	377,000
2/4/2026	0.00 / 0.00%	38.10	38.20	35.95	38.20	36.18	38.20	888,800
2/3/2026	-0.85 / -2.18%	39.05	39.05	38.20	38.20	38.72	38.20	354,800
2/2/2026	-0.10 / -0.26%	39.15	39.15	39.00	39.05	39.04	39.05	456,800
1/30/2026	0.00 / 0.00%	39.20	39.20	39.00	39.15	39.07	39.15	361,400
1/29/2026	0.00 / 0.00%	39.60	39.60	39.05	39.15	39.11	39.15	588,300

<<Previous 30 days Next 1 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	746,600	52.80	-2.40%
CIG	43,800	6.04	0.67%
CKG	10,900	9.20	0.99%
CRE	275,000	7.40	1.37%
DLG	743,000	2.60	0.00%
DLR	0	13.60	0.00%
DTI	11,500	2.10	0.00%
DXS	1,711,600	6.36	0.95%
FIR	107,900	5.41	-0.37%