Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	-0.35 / -0.92%	38.20	38.25	37.80	37.80	38.17	37.80	491,600
3/16/2023	+0.05 / +0.13%	38.00	38.30	38.00	38.15	38.21	38.15	351,400
3/15/2023	+0.20 / +0.53%	37.90	38.40	37.90	38.10	38.15	38.10	389,500
3/14/2023	-0.45 / -1.17%	38.30	38.50	37.90	37.90	38.28	37.90	375,300
3/13/2023	+0.05 / +0.13%	38.40	38.60	38.20	38.35	38.41	38.35	474,900
3/10/2023	+0.20 / +0.52%	38.10	38.30	38.00	38.30	38.24	38.30	361,200
3/9/2023	+0.05 / +0.13%	38.00	38.30	37.90	38.10	38.23	38.10	421,900
3/8/2023	+0.05 / +0.13%	38.30	38.30	37.90	38.05	38.06	38.05	354,800
3/7/2023	+0.05 / +0.13%	38.20	38.20	38.00	38.00	38.11	38.00	855,700
3/6/2023	+0.25 / +0.66%	37.50	38.10	37.50	37.95	37.98	37.95	460,400
3/3/2023	-0.10 / -0.26%	37.80	37.90	37.65	37.70	37.79	37.70	370,900
3/2/2023	0.00 / 0.00%	37.60	37.90	37.60	37.80	37.75	37.80	397,700
3/1/2023	0.00 / 0.00%	37.80	38.10	37.60	37.80	37.83	37.80	427,600
2/28/2023	+0.20 / +0.53%	37.40	37.80	37.30	37.80	37.75	37.80	365,500
2/27/2023	0.00 / 0.00%	37.50	37.65	37.40	37.60	37.52	37.60	369,100
2/24/2023	+0.05 / +0.13%	37.30	37.70	37.30	37.60	37.64	37.60	543,200
2/23/2023	+0.05 / +0.13%	37.70	37.70	37.50	37.55	37.57	37.55	316,900
2/22/2023	-0.15 / -0.40%	37.65	37.80	37.50	37.50	37.58	37.50	472,600
2/21/2023	+0.05 / +0.13%	37.70	37.85	37.60	37.65	37.76	37.65	466,100
2/20/2023	+0.30 / +0.80%	37.30	38.00	37.30	37.60	37.61	37.60	719,700
2/17/2023	+0.15 / +0.40%	37.00	37.35	37.00	37.30	37.26	37.30	321,900
2/16/2023	+0.20 / +0.54%	36.90	37.25	36.70	37.15	37.14	37.15	446,100
2/15/2023	+0.35 / +0.96%	36.60	37.00	36.40	36.95	36.83	36.95	2,333,300
2/14/2023	+0.05 / +0.14%	36.55	36.90	36.55	36.60	36.69	36.60	413,400
2/13/2023	-0.10 / -0.27%	37.00	37.00	36.40	36.55	36.56	36.55	465,300
2/10/2023	+0.30 / +0.83%	36.35	36.65	36.20	36.65	36.33	36.65	355,200
2/9/2023	-0.05 / -0.14%	36.40	36.40	36.30	36.35	36.35	36.35	1,476,100
2/8/2023	+0.10 / +0.28%	36.75	36.75	36.30	36.40	36.38	36.40	1,000,400
2/7/2023	-0.10 / -0.27%	36.30	36.35	36.20	36.30	36.30	36.30	1,492,500
2/6/2023	+0.10 / +0.28%	36.80	36.80	36.35	36.40	36.41	36.40	691,600

<<Previous 30 days Next 30 days>>

KOS News

14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement
03/07	KOS: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%