Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 12:17:52 PM - Markets open
VN-INDEX 1,293.70 +2.21/+0.17%
HNX-INDEX 236.47 +0.55/+0.23%
UPCOM-INDEX 93.87 +0.37/+0.40%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
37.55 -0.15/-0.40%
12:15:00 PM
Closing price on 3/15/2021
24.75 0.00/0.00%
Open 24.70
High 24.80
Low 24.65
Volume 498,501
Split-adjusted Price 24.75

Create Alert at: 35 39 41 ...
KOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/15/2021 0.00 / 0.00% 24.70 24.80 24.65 24.75 24.72 24.75 498,501
3/12/2021 -0.05 / -0.20% 24.70 24.75 24.65 24.75 24.65 24.75 294,300
3/11/2021 0.00 / 0.00% 24.70 24.80 24.50 24.80 24.62 24.80 211,600
3/10/2021 +0.10 / +0.40% 24.50 24.80 24.35 24.80 24.53 24.80 329,700
3/9/2021 +0.25 / +1.02% 24.45 24.70 24.30 24.70 24.41 24.70 345,000
3/8/2021 -0.25 / -1.01% 24.70 24.70 24.35 24.45 24.53 24.45 284,500
3/5/2021 +0.15 / +0.61% 24.55 24.70 24.40 24.70 24.55 24.70 205,100
3/4/2021 -0.05 / -0.20% 24.50 24.65 24.30 24.55 24.58 24.55 106,300
3/3/2021 -0.05 / -0.20% 24.40 24.65 24.40 24.60 24.44 24.60 389,100
3/2/2021 0.00 / 0.00% 24.65 24.65 24.40 24.65 24.60 24.65 391,300
3/1/2021 0.00 / 0.00% 24.20 24.65 24.20 24.65 24.50 24.65 627,100
2/26/2021 0.00 / 0.00% 24.35 24.65 24.35 24.65 24.50 24.65 214,600
2/25/2021 0.00 / 0.00% 24.60 24.70 24.45 24.65 24.57 24.65 557,800
2/24/2021 0.00 / 0.00% 24.55 24.80 24.35 24.65 24.65 24.65 794,000
2/23/2021 0.00 / 0.00% 24.75 24.85 24.30 24.65 24.60 24.65 432,800
2/22/2021 0.00 / 0.00% 24.45 24.90 24.30 24.65 24.65 24.65 1,034,200
2/19/2021 0.00 / 0.00% 24.80 24.90 24.45 24.65 24.49 24.65 503,800
2/18/2021 -0.15 / -0.60% 24.30 24.70 24.30 24.65 24.47 24.65 481,000
2/17/2021 +0.15 / +0.61% 24.30 24.80 24.15 24.80 24.64 24.80 511,500
2/9/2021 0.00 / 0.00% 24.65 24.65 24.25 24.65 24.40 24.65 236,100
2/8/2021 +0.05 / +0.20% 24.90 24.90 24.30 24.65 24.35 24.65 238,700
2/5/2021 0.00 / 0.00% 24.40 24.70 24.20 24.60 24.36 24.60 340,800
2/4/2021 +0.10 / +0.41% 24.50 24.60 24.15 24.60 24.22 24.60 327,400
2/3/2021 +0.15 / +0.62% 24.35 24.50 24.30 24.50 24.36 24.50 628,500
2/2/2021 +0.10 / +0.41% 24.15 24.35 24.15 24.35 24.30 24.35 604,100
2/1/2021 0.00 / 0.00% 24.20 24.40 24.15 24.25 24.33 24.25 662,400
1/29/2021 +0.25 / +1.04% 23.90 24.25 23.45 24.25 24.05 24.25 267,100
1/28/2021 -0.45 / -1.84% 24.20 24.25 23.00 24.00 24.00 24.00 332,900
1/27/2021 -0.05 / -0.20% 24.35 24.50 24.25 24.45 24.35 24.45 247,600
1/26/2021 0.00 / 0.00% 24.45 24.80 24.45 24.50 24.53 24.50 419,800
KOS News
20/09 KOS: Change in personnel
17/07 KOS: Change in the Certificate of Business Registration
03/07 KOS: Signing an audit service agreement
03/07 KOS: Resolution on the AGM 2024
28/06 KOS: Report affiliated person trade
Related Companies
Volume Price Change
BCM  213,600 71.30 -0.97%
CIG  35,300 5.43 0.56%
CKG  360,400 27.10 0.37%
CRE  72,300 7.00 -0.43%
DLG  626,900 1.82 0.55%
DLR  0 11.90 0.00%
DTI  4,400 2.60 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,293.70 +2.21/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.