Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	0.00 / 0.00%	24.70	24.80	24.65	24.75	24.72	24.75	498,501
3/12/2021	-0.05 / -0.20%	24.70	24.75	24.65	24.75	24.65	24.75	294,300
3/11/2021	0.00 / 0.00%	24.70	24.80	24.50	24.80	24.62	24.80	211,600
3/10/2021	+0.10 / +0.40%	24.50	24.80	24.35	24.80	24.53	24.80	329,700
3/9/2021	+0.25 / +1.02%	24.45	24.70	24.30	24.70	24.41	24.70	345,000
3/8/2021	-0.25 / -1.01%	24.70	24.70	24.35	24.45	24.53	24.45	284,500
3/5/2021	+0.15 / +0.61%	24.55	24.70	24.40	24.70	24.55	24.70	205,100
3/4/2021	-0.05 / -0.20%	24.50	24.65	24.30	24.55	24.58	24.55	106,300
3/3/2021	-0.05 / -0.20%	24.40	24.65	24.40	24.60	24.44	24.60	389,100
3/2/2021	0.00 / 0.00%	24.65	24.65	24.40	24.65	24.60	24.65	391,300
3/1/2021	0.00 / 0.00%	24.20	24.65	24.20	24.65	24.50	24.65	627,100
2/26/2021	0.00 / 0.00%	24.35	24.65	24.35	24.65	24.50	24.65	214,600
2/25/2021	0.00 / 0.00%	24.60	24.70	24.45	24.65	24.57	24.65	557,800
2/24/2021	0.00 / 0.00%	24.55	24.80	24.35	24.65	24.65	24.65	794,000
2/23/2021	0.00 / 0.00%	24.75	24.85	24.30	24.65	24.60	24.65	432,800
2/22/2021	0.00 / 0.00%	24.45	24.90	24.30	24.65	24.65	24.65	1,034,200
2/19/2021	0.00 / 0.00%	24.80	24.90	24.45	24.65	24.49	24.65	503,800
2/18/2021	-0.15 / -0.60%	24.30	24.70	24.30	24.65	24.47	24.65	481,000
2/17/2021	+0.15 / +0.61%	24.30	24.80	24.15	24.80	24.64	24.80	511,500
2/9/2021	0.00 / 0.00%	24.65	24.65	24.25	24.65	24.40	24.65	236,100
2/8/2021	+0.05 / +0.20%	24.90	24.90	24.30	24.65	24.35	24.65	238,700
2/5/2021	0.00 / 0.00%	24.40	24.70	24.20	24.60	24.36	24.60	340,800
2/4/2021	+0.10 / +0.41%	24.50	24.60	24.15	24.60	24.22	24.60	327,400
2/3/2021	+0.15 / +0.62%	24.35	24.50	24.30	24.50	24.36	24.50	628,500
2/2/2021	+0.10 / +0.41%	24.15	24.35	24.15	24.35	24.30	24.35	604,100
2/1/2021	0.00 / 0.00%	24.20	24.40	24.15	24.25	24.33	24.25	662,400
1/29/2021	+0.25 / +1.04%	23.90	24.25	23.45	24.25	24.05	24.25	267,100
1/28/2021	-0.45 / -1.84%	24.20	24.25	23.00	24.00	24.00	24.00	332,900
1/27/2021	-0.05 / -0.20%	24.35	24.50	24.25	24.45	24.35	24.45	247,600
1/26/2021	0.00 / 0.00%	24.45	24.80	24.45	24.50	24.53	24.50	419,800

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	594,700	60.10	2.56%
CIG	252,200	8.04	0.12%
CKG	90,400	13.70	0.37%
CRE	114,100	8.36	-0.83%
DLG	1,226,700	2.23	-1.76%
DLR	0	18.60	0.00%
DTI	596,800	2.50	-10.71%
DXS	2,738,400	8.78	0.92%
FIR	462,600	9.16	0.99%
FLC	0	3.50	0.00%