Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 5:44:32 AM - Markets open
VN-INDEX 1,317.83 +0.50/+0.04%
HNX-INDEX 238.13 +1.71/+0.72%
UPCOM-INDEX 98.64 +0.17/+0.17%
Kosy Joint Stock Company (KOS : HOSE)
Financials : Real Estate Services
38.65 +0.05/+0.13%
3:10:01 PM
Closing price on 3/12/2025
38.65 -0.35/-0.90%
Open 39.00
High 39.00
Low 38.65
Volume 353,500
Split-adjusted Price 38.65

Create Alert at: 36 40 42 ...
KOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2025 -0.35 / -0.90% 39.00 39.00 38.65 38.65 38.81 38.65 353,500
3/11/2025 -0.45 / -1.14% 39.45 39.45 39.00 39.00 39.26 39.00 540,900
3/10/2025 -0.05 / -0.13% 39.50 39.55 39.45 39.45 39.50 39.45 312,000
3/7/2025 +0.05 / +0.13% 39.45 39.55 39.45 39.50 39.49 39.50 343,200
3/6/2025 +0.05 / +0.13% 39.40 39.50 39.40 39.45 39.45 39.45 322,800
3/5/2025 +0.05 / +0.13% 39.35 39.40 39.35 39.40 39.38 39.40 332,100
3/4/2025 -0.05 / -0.13% 39.40 39.45 39.30 39.35 39.37 39.35 388,300
3/3/2025 -0.05 / -0.13% 39.45 39.45 39.35 39.40 39.39 39.40 365,700
2/28/2025 +0.05 / +0.13% 39.40 39.45 39.40 39.45 39.42 39.45 369,700
2/27/2025 +0.05 / +0.13% 39.35 39.40 39.35 39.40 39.38 39.40 322,000
2/26/2025 0.00 / 0.00% 39.35 39.35 39.35 39.35 39.35 39.35 640,700
2/25/2025 0.00 / 0.00% 39.35 39.35 39.35 39.35 39.35 39.35 327,300
2/24/2025 0.00 / 0.00% 39.35 39.35 39.35 39.35 39.35 39.35 1,881,000
2/21/2025 +0.05 / +0.13% 39.30 39.35 39.30 39.35 39.33 39.35 358,600
2/20/2025 +0.05 / +0.13% 39.25 39.35 39.25 39.30 39.29 39.30 364,700
2/19/2025 -0.10 / -0.25% 39.35 39.35 39.10 39.25 39.23 39.25 310,700
2/18/2025 -0.05 / -0.13% 39.45 39.45 39.30 39.35 39.37 39.35 366,900
2/17/2025 +0.05 / +0.13% 39.35 39.45 39.35 39.40 39.39 39.40 359,100
2/14/2025 +0.05 / +0.13% 39.30 39.40 39.30 39.35 39.34 39.35 1,376,100
2/13/2025 -0.10 / -0.25% 39.40 39.40 39.30 39.30 39.34 39.30 382,600
2/12/2025 -0.10 / -0.25% 39.50 39.50 39.40 39.40 39.44 39.40 384,400
2/11/2025 +0.10 / +0.25% 39.40 39.50 39.40 39.50 39.44 39.50 381,900
2/10/2025 +0.15 / +0.38% 39.25 39.60 39.20 39.40 39.28 39.40 500,600
2/7/2025 +0.05 / +0.13% 39.20 39.25 39.20 39.25 39.23 39.25 1,011,100
2/6/2025 0.00 / 0.00% 39.20 39.20 39.20 39.20 39.20 39.20 412,700
2/5/2025 +0.05 / +0.13% 39.15 39.20 39.15 39.20 39.17 39.20 358,200
2/4/2025 +0.05 / +0.13% 39.10 39.15 39.10 39.15 39.13 39.15 732,200
2/3/2025 +0.05 / +0.13% 39.05 39.10 39.05 39.10 39.07 39.10 297,500
1/24/2025 +0.05 / +0.13% 39.00 39.05 39.00 39.05 39.03 39.05 297,400
1/23/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 292,800
KOS News
02/04 KOS: Explanation for 2024 consolidated and serarate financial statements
10/03 KOS: Decision on administrative penalties for tax violations
25/02 KOS: Information on changing related to insiders
05/02 KOS: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02 KOS: Report on Corporate Governance 2024
Related Companies
Volume Price Change
BCM  320,300 75.60 -0.40%
CIG  394,800 9.20 2.11%
CKG  82,300 18.60 -1.59%
CRE  81,400 6.95 0.72%
DLG  2,516,700 2.26 3.20%
DLR  0 22.00 0.00%
DTI  8,200 2.30 0.00%
DXS  1,106,300 7.08 -0.14%
FIR  300,700 8.04 -0.62%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,317.83 +0.50/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.