Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2025	-0.35 / -0.90%	39.00	39.00	38.65	38.65	38.81	38.65	353,500
3/11/2025	-0.45 / -1.14%	39.45	39.45	39.00	39.00	39.26	39.00	540,900
3/10/2025	-0.05 / -0.13%	39.50	39.55	39.45	39.45	39.50	39.45	312,000
3/7/2025	+0.05 / +0.13%	39.45	39.55	39.45	39.50	39.49	39.50	343,200
3/6/2025	+0.05 / +0.13%	39.40	39.50	39.40	39.45	39.45	39.45	322,800
3/5/2025	+0.05 / +0.13%	39.35	39.40	39.35	39.40	39.38	39.40	332,100
3/4/2025	-0.05 / -0.13%	39.40	39.45	39.30	39.35	39.37	39.35	388,300
3/3/2025	-0.05 / -0.13%	39.45	39.45	39.35	39.40	39.39	39.40	365,700
2/28/2025	+0.05 / +0.13%	39.40	39.45	39.40	39.45	39.42	39.45	369,700
2/27/2025	+0.05 / +0.13%	39.35	39.40	39.35	39.40	39.38	39.40	322,000
2/26/2025	0.00 / 0.00%	39.35	39.35	39.35	39.35	39.35	39.35	640,700
2/25/2025	0.00 / 0.00%	39.35	39.35	39.35	39.35	39.35	39.35	327,300
2/24/2025	0.00 / 0.00%	39.35	39.35	39.35	39.35	39.35	39.35	1,881,000
2/21/2025	+0.05 / +0.13%	39.30	39.35	39.30	39.35	39.33	39.35	358,600
2/20/2025	+0.05 / +0.13%	39.25	39.35	39.25	39.30	39.29	39.30	364,700
2/19/2025	-0.10 / -0.25%	39.35	39.35	39.10	39.25	39.23	39.25	310,700
2/18/2025	-0.05 / -0.13%	39.45	39.45	39.30	39.35	39.37	39.35	366,900
2/17/2025	+0.05 / +0.13%	39.35	39.45	39.35	39.40	39.39	39.40	359,100
2/14/2025	+0.05 / +0.13%	39.30	39.40	39.30	39.35	39.34	39.35	1,376,100
2/13/2025	-0.10 / -0.25%	39.40	39.40	39.30	39.30	39.34	39.30	382,600
2/12/2025	-0.10 / -0.25%	39.50	39.50	39.40	39.40	39.44	39.40	384,400
2/11/2025	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.44	39.50	381,900
2/10/2025	+0.15 / +0.38%	39.25	39.60	39.20	39.40	39.28	39.40	500,600
2/7/2025	+0.05 / +0.13%	39.20	39.25	39.20	39.25	39.23	39.25	1,011,100
2/6/2025	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	39.20	412,700
2/5/2025	+0.05 / +0.13%	39.15	39.20	39.15	39.20	39.17	39.20	358,200
2/4/2025	+0.05 / +0.13%	39.10	39.15	39.10	39.15	39.13	39.15	732,200
2/3/2025	+0.05 / +0.13%	39.05	39.10	39.05	39.10	39.07	39.10	297,500
1/24/2025	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.03	39.05	297,400
1/23/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	292,800

<<Previous 30 days Next 30 days>>

KOS News

29/04	KOS: Consolidated & Separate financial statements for the first quarter of 2025
22/04	KOS: Annual Report 2024
15/04	KOS: Extension of the time to hold AGM 2025
15/04	KOS: Change in personnel
02/04	KOS: Explanation for 2024 consolidated and serarate financial statements

More News

Related Companies

	Volume	Price	Change
BCM	648,900	60.90	0.00%
CIG	260,400	8.00	-2.32%
CKG	84,400	13.85	-1.77%
CRE	483,800	8.52	-1.84%
DLG	1,691,100	2.37	-4.05%
DLR	100	21.50	-14.68%
DTI	192,500	3.10	10.71%
DXS	10,967,200	8.85	6.76%
FIR	134,300	9.20	-2.13%
FLC	0	3.50	0.00%