Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2020	-0.20 / -0.72%	27.80	28.00	27.25	27.40	27.52	19.98	271,720
3/11/2020	-0.50 / -1.78%	28.10	29.00	27.00	27.60	27.78	20.13	181,690
3/10/2020	+0.80 / +2.93%	27.00	28.30	26.90	28.10	27.65	20.49	245,060
3/9/2020	-0.70 / -2.50%	27.50	27.80	27.10	27.30	27.42	19.91	300,850
3/6/2020	-0.40 / -1.41%	28.60	29.00	27.00	28.00	28.11	20.42	187,610
3/5/2020	+0.50 / +1.79%	28.10	28.50	28.00	28.40	28.35	20.71	261,000
3/4/2020	-0.20 / -0.71%	28.30	28.60	27.60	27.90	28.00	20.35	202,580
3/3/2020	+0.60 / +2.18%	27.80	28.50	27.00	28.10	28.00	20.49	10,243,900
3/2/2020	+0.30 / +1.10%	27.10	27.60	27.10	27.50	27.46	20.06	171,200
2/28/2020	-0.10 / -0.37%	27.10	27.50	26.80	27.20	27.16	19.84	192,630
2/27/2020	+0.40 / +1.49%	26.60	27.40	26.00	27.30	27.03	19.91	158,240
2/26/2020	-0.30 / -1.10%	27.20	27.20	26.80	26.90	26.98	19.62	171,580
2/25/2020	0.00 / 0.00%	27.10	27.70	26.90	27.20	27.31	19.84	127,990
2/24/2020	-0.20 / -0.73%	27.30	27.40	26.90	27.20	27.21	19.84	178,270
2/21/2020	-0.60 / -2.14%	28.20	28.25	27.30	27.40	27.51	19.98	139,130
2/20/2020	-0.60 / -2.10%	28.50	29.00	27.90	28.00	28.35	20.42	155,740
2/19/2020	-0.20 / -0.69%	29.30	29.50	28.50	28.60	28.71	20.86	232,460
2/18/2020	+0.30 / +1.05%	28.40	28.90	28.30	28.80	28.68	21.00	196,440
2/17/2020	+0.30 / +1.06%	28.30	28.60	28.20	28.50	28.46	20.79	216,630
2/14/2020	+0.10 / +0.36%	28.00	28.50	27.10	28.20	28.25	20.57	281,300
2/13/2020	-0.40 / -1.40%	28.60	29.00	27.80	28.10	28.22	20.49	199,890
2/12/2020	-0.20 / -0.70%	28.70	28.90	28.00	28.50	28.53	20.79	221,950
2/11/2020	+0.20 / +0.70%	28.40	29.00	28.30	28.70	28.73	20.93	305,750
2/10/2020	+0.40 / +1.42%	27.60	28.55	27.00	28.50	28.33	20.79	336,210
2/7/2020	-1.00 / -3.44%	28.80	28.80	27.90	28.10	28.09	20.49	239,900
2/6/2020	-0.80 / -2.68%	30.00	30.20	28.80	29.10	29.21	21.22	301,840
2/5/2020	-1.10 / -3.55%	31.40	31.40	29.70	29.90	30.18	21.81	267,240
2/4/2020	+0.50 / +1.64%	31.10	31.40	30.70	31.00	31.13	22.61	208,100
2/3/2020	+0.80 / +2.69%	29.50	30.50	29.50	30.50	30.03	22.24	174,790
1/31/2020	+0.30 / +1.02%	29.40	29.90	29.20	29.70	29.65	21.66	155,120

<<Previous 30 days Next 30 days>>

KOS News

25/11	KOS: Report Insider Transaction
14/11	KOS: Notification Insider Transaction
20/09	KOS: Change in personnel
17/07	KOS: Change in the Certificate of Business Registration
03/07	KOS: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%